FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,156 Value ($000) $288 Avg Close $50.39 Range $36.05 - $61.10

Q2 2025

Shares 9,603 Value ($000) $330 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 17,180 Value ($000) $486 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 7,245 Value ($000) $319 Avg Close $42.98 Range $37.25 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,156	$288	$50.39	$36.05 - $61.10
Q2 2025	9,603	$330	$30.37	$22.58 - $35.88
Q1 2025	17,180	$486	$36.76	$27.55 - $48.69
Q4 2024	7,245	$319	$42.98	$37.25 - $50.79