FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,692 Value ($000) $31,387 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 646,896 Value ($000) $23,560 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 867,606 Value ($000) $29,854 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 41,716 Value ($000) $1,180 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 35,525 Value ($000) $1,563 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 37,381 Value ($000) $1,720 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 465,173 Value ($000) $28,157 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 334,684 Value ($000) $15,272 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 31,004 Value ($000) $1,293 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 30,998 Value ($000) $1,083 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 30,787 Value ($000) $1,054 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 111,471 Value ($000) $3,550 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 212,280 Value ($000) $4,719 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 200,508 Value ($000) $5,023 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 124,595 Value ($000) $4,825 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 32,367 Value ($000) $1,361 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 31,553 Value ($000) $1,443 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 55,437 Value ($000) $2,069 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 55,278 Value ($000) $2,015 Avg Close $39.42 Range $32.69 - $51.37

Q1 2021

Shares 58,621 Value ($000) $2,644 Avg Close $45.48 Range $40.20 - $52.39

Q4 2020

Shares 59,262 Value ($000) $2,549 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 55,663 Value ($000) $1,388 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 56,262 Value ($000) $1,650 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 70,698 Value ($000) $1,420 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 78,050 Value ($000) $2,027 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 73,624 Value ($000) $1,373 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 74,629 Value ($000) $1,169 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 75,004 Value ($000) $1,207 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 77,281 Value ($000) $1,089 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 88,143 Value ($000) $1,212 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 88,143 Value ($000) $1,172 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 90,353 Value ($000) $1,233 Avg Close $14.46 Range $11.30 - $17.15

Q4 2017

Shares 33,007 Value ($000) $517 Avg Close $16.73 Range $14.75 - $18.65

Q3 2017

Shares 34,013 Value ($000) $573 Avg Close $14.22 Range $11.80 - $16.95

Q2 2017

Shares 34,013 Value ($000) $422 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 31,761 Value ($000) $376 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 32,960 Value ($000) $369 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 32,960 Value ($000) $358 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 32,960 Value ($000) $296 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 28,489 Value ($000) $207 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 28,489 Value ($000) $256 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 28,489 Value ($000) $193 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 36,538 Value ($000) $336 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 44,403 Value ($000) $394 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 44,403 Value ($000) $382 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 1,825,370 Value ($000) $13,088 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 1,942,007 Value ($000) $16,157 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 2,303,107 Value ($000) $14,717 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 2,227,107 Value ($000) $13,407 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 1,953,007 Value ($000) $13,398 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 2,005,607 Value ($000) $13,538 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,692	$31,387	$50.39	$36.05 - $61.10
Q3 2025	646,896	$23,560	$32.19	$26.08 - $38.66
Q2 2025	867,606	$29,854	$30.37	$22.58 - $35.88
Q1 2025	41,716	$1,180	$36.76	$27.55 - $48.69
Q4 2024	35,525	$1,563	$42.98	$37.25 - $50.79
Q3 2024	37,381	$1,720	$49.90	$37.73 - $63.63
Q2 2024	465,173	$28,157	$52.14	$40.18 - $62.68
Q1 2024	334,684	$15,272	$41.65	$37.21 - $46.83
Q4 2023	31,004	$1,293	$36.58	$31.51 - $42.38
Q3 2023	30,998	$1,083	$33.62	$29.50 - $37.74
Q2 2023	30,787	$1,054	$29.88	$24.88 - $34.40
Q1 2023	111,471	$3,550	$28.65	$21.71 - $34.86
Q4 2022	212,280	$4,719	$23.31	$18.15 - $28.27
Q3 2022	200,508	$5,023	$32.47	$24.86 - $41.00
Q2 2022	124,595	$4,825	$38.58	$33.77 - $43.29
Q1 2022	32,367	$1,361	$41.63	$36.84 - $47.48
Q4 2021	31,553	$1,443	$40.94	$34.72 - $46.60
Q3 2021	55,437	$2,069	$37.21	$32.71 - $40.67
Q2 2021	55,278	$2,015	$39.42	$32.69 - $51.37
Q1 2021	58,621	$2,644	$45.48	$40.20 - $52.39
Q4 2020	59,262	$2,549	$36.12	$24.89 - $45.92
Q3 2020	55,663	$1,388	$27.88	$22.37 - $33.07
Q2 2020	56,262	$1,650	$24.66	$17.16 - $30.99
Q1 2020	70,698	$1,420	$23.88	$16.35 - $28.58
Q4 2019	78,050	$2,027	$22.55	$18.43 - $26.30
Q3 2019	73,624	$1,373	$17.10	$15.03 - $19.90
Q2 2019	74,629	$1,169	$16.37	$14.20 - $19.27
Q1 2019	75,004	$1,207	$15.08	$12.87 - $16.75
Q4 2018	77,281	$1,089	$13.94	$11.38 - $16.83
Q3 2018	88,143	$1,212	$13.79	$12.65 - $15.98
Q2 2018	88,143	$1,172	$13.55	$11.10 - $15.10
Q1 2018	90,353	$1,233	$14.46	$11.30 - $17.15
Q4 2017	33,007	$517	$16.73	$14.75 - $18.65
Q3 2017	34,013	$573	$14.22	$11.80 - $16.95
Q2 2017	34,013	$422	$12.90	$10.45 - $15.58
Q1 2017	31,761	$376	$11.59	$10.60 - $13.15
Q4 2016	32,960	$369	$10.66	$8.55 - $12.05
Q3 2016	32,960	$358	$10.06	$8.53 - $11.19
Q2 2016	32,960	$296	$7.52	$6.48 - $9.18
Q1 2016	28,489	$207	$7.60	$6.15 - $8.98
Q4 2015	28,489	$256	$8.30	$6.36 - $9.37
Q3 2015	28,489	$193	$6.99	$5.73 - $9.39
Q2 2015	36,538	$336	$9.07	$7.34 - $9.66
Q1 2015	44,403	$394	$8.69	$7.35 - $10.29
Q4 2014	44,403	$382	$7.85	$5.83 - $9.08
Q3 2014	1,825,370	$13,088	$7.42	$6.52 - $8.50
Q2 2014	1,942,007	$16,157	$6.64	$5.28 - $8.42
Q1 2014	2,303,107	$14,717	$6.65	$5.87 - $7.37
Q4 2013	2,227,107	$13,407	$5.72	$4.99 - $6.95
Q3 2013	1,953,007	$13,398	$6.80	$5.86 - $7.75
Q2 2013	2,005,607	$13,538	$5.48	$4.30 - $7.00