FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,951 Value ($000) $276 Avg Close $50.39 Range $36.05 - $61.10

Q4 2024

Shares 5,510 Value ($000) $242 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 5,222 Value ($000) $240 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 5,222 Value ($000) $316 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 6,167 Value ($000) $281 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 5,767 Value ($000) $241 Avg Close $36.58 Range $31.51 - $42.38

Q3 2022

Shares 12,015 Value ($000) $301 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 12,015 Value ($000) $465 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 13,190 Value ($000) $554 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 13,190 Value ($000) $603 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 12,905 Value ($000) $482 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 6,330 Value ($000) $231 Avg Close $39.42 Range $32.69 - $51.37

Q2 2017

Shares 400 Value ($000) $4 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 150,400 Value ($000) $1,782 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 525,686 Value ($000) $5,887 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 442,127 Value ($000) $4,797 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 446,150 Value ($000) $4,010 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 262,650 Value ($000) $1,909 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 262,950 Value ($000) $2,366 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 263,300 Value ($000) $1,785 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 261,300 Value ($000) $2,403 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 258,600 Value ($000) $2,293 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 313,000 Value ($000) $2,691 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 306,650 Value ($000) $2,198 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 305,900 Value ($000) $2,545 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 312,400 Value ($000) $1,996 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 312,800 Value ($000) $1,879 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 5,200 Value ($000) $35 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 5,200 Value ($000) $35 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,951	$276	$50.39	$36.05 - $61.10
Q4 2024	5,510	$242	$42.98	$37.25 - $50.79
Q3 2024	5,222	$240	$49.90	$37.73 - $63.63
Q2 2024	5,222	$316	$52.14	$40.18 - $62.68
Q1 2024	6,167	$281	$41.65	$37.21 - $46.83
Q4 2023	5,767	$241	$36.58	$31.51 - $42.38
Q3 2022	12,015	$301	$32.47	$24.86 - $41.00
Q2 2022	12,015	$465	$38.58	$33.77 - $43.29
Q1 2022	13,190	$554	$41.63	$36.84 - $47.48
Q4 2021	13,190	$603	$40.94	$34.72 - $46.60
Q3 2021	12,905	$482	$37.21	$32.71 - $40.67
Q2 2021	6,330	$231	$39.42	$32.69 - $51.37
Q2 2017	400	$4	$12.90	$10.45 - $15.58
Q1 2017	150,400	$1,782	$11.59	$10.60 - $13.15
Q4 2016	525,686	$5,887	$10.66	$8.55 - $12.05
Q3 2016	442,127	$4,797	$10.06	$8.53 - $11.19
Q2 2016	446,150	$4,010	$7.52	$6.48 - $9.18
Q1 2016	262,650	$1,909	$7.60	$6.15 - $8.98
Q4 2015	262,950	$2,366	$8.30	$6.36 - $9.37
Q3 2015	263,300	$1,785	$6.99	$5.73 - $9.39
Q2 2015	261,300	$2,403	$9.07	$7.34 - $9.66
Q1 2015	258,600	$2,293	$8.69	$7.35 - $10.29
Q4 2014	313,000	$2,691	$7.85	$5.83 - $9.08
Q3 2014	306,650	$2,198	$7.42	$6.52 - $8.50
Q2 2014	305,900	$2,545	$6.64	$5.28 - $8.42
Q1 2014	312,400	$1,996	$6.65	$5.87 - $7.37
Q4 2013	312,800	$1,879	$5.72	$4.99 - $6.95
Q3 2013	5,200	$35	$6.80	$5.86 - $7.75
Q2 2013	5,200	$35	$5.48	$4.30 - $7.00