FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 102,795 Value ($000) $1,367 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 101,530 Value ($000) $1,386 Avg Close $14.46 Range $11.30 - $17.15
Q4 2017
Shares 126,720 Value ($000) $1,983 Avg Close $16.73 Range $14.75 - $18.65
Q3 2017
Shares 42,990 Value ($000) $724 Avg Close $14.22 Range $11.80 - $16.95
Q2 2017
Shares 304,765 Value ($000) $3,779 Avg Close $12.90 Range $10.45 - $15.58
Q1 2017
Shares 386,480 Value ($000) $4,580 Avg Close $11.59 Range $10.60 - $13.15
Q4 2016
Shares 461,470 Value ($000) $5,168 Avg Close $10.66 Range $8.55 - $12.05
Q3 2016
Shares 464,690 Value ($000) $5,042 Avg Close $10.06 Range $8.53 - $11.19
Q2 2016
Shares 754,631 Value ($000) $6,784 Avg Close $7.52 Range $6.48 - $9.18
Q1 2016
Shares 584,871 Value ($000) $4,252 Avg Close $7.60 Range $6.15 - $8.98
Q4 2015
Shares 585,886 Value ($000) $5,272 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 784,641 Value ($000) $5,319 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 712,886 Value ($000) $6,558 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 441,395 Value ($000) $3,915 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 588,575 Value ($000) $5,061 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 591,250 Value ($000) $4,239 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 588,825 Value ($000) $4,899 Avg Close $6.64 Range $5.28 - $8.42
Q1 2014
Shares 477,625 Value ($000) $3,052 Avg Close $6.65 Range $5.87 - $7.37
Q4 2013
Shares 492,450 Value ($000) $2,959 Avg Close $5.72 Range $4.99 - $6.95
Q3 2013
Shares 497,900 Value ($000) $3,415 Avg Close $6.80 Range $5.86 - $7.75
Q2 2013
Shares 367,800 Value ($000) $2,482 Avg Close $5.48 Range $4.30 - $7.00