FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,774,992 Value ($000) $322,129 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 5,947,088 Value ($000) $216,593 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 6,089,227 Value ($000) $209,530 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 6,055,121 Value ($000) $171,299 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 6,037,082 Value ($000) $265,632 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 5,442,656 Value ($000) $250,362 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 5,693,195 Value ($000) $344,609 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 6,091,217 Value ($000) $277,942 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 6,053,436 Value ($000) $252,489 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 6,450,654 Value ($000) $225,386 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 6,372,188 Value ($000) $218,056 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 7,098,253 Value ($000) $226,079 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 6,976,807 Value ($000) $155,094 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 7,052,026 Value ($000) $176,653 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 7,014,698 Value ($000) $271,679 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 6,903,391 Value ($000) $290,150 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 6,987,640 Value ($000) $319,475 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 6,989,054 Value ($000) $260,901 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 6,811,690 Value ($000) $248,354 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 6,742,111 Value ($000) $304,137 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 6,024,007 Value ($000) $259,153 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 5,092,934 Value ($000) $126,967 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 5,057,299 Value ($000) $148,331 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 5,017,277 Value ($000) $100,797 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 4,892,819 Value ($000) $127,067 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 4,819,164 Value ($000) $89,853 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 4,802,276 Value ($000) $75,252 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 4,438,840 Value ($000) $71,421 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 4,372,389 Value ($000) $61,607 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 4,433,459 Value ($000) $60,960 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 2,898,999 Value ($000) $38,557 Avg Close $13.55 Range $11.10 - $15.10