FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 694,500 Value ($000) $38,739 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 740,000 Value ($000) $26,951 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 655,000 Value ($000) $22,539 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 665,000 Value ($000) $18,813 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 625,500 Value ($000) $27,522 Avg Close $42.98 Range $37.25 - $50.79

Q3 2024

Shares 620,000 Value ($000) $28,520 Avg Close $49.90 Range $37.73 - $63.63

Q2 2024

Shares 571,000 Value ($000) $34,563 Avg Close $52.14 Range $40.18 - $62.68

Q1 2024

Shares 630,000 Value ($000) $28,747 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 577,500 Value ($000) $24,088 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 507,500 Value ($000) $17,732 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 503,900 Value ($000) $17,243 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 489,294 Value ($000) $15,584 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 574,500 Value ($000) $12,771 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 465,000 Value ($000) $11,648 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 495,000 Value ($000) $19,171 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 645,000 Value ($000) $27,111 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 595,000 Value ($000) $27,203 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 587,500 Value ($000) $21,931 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 520,000 Value ($000) $18,960 Avg Close $39.42 Range $32.69 - $51.37

Q1 2021

Shares 434,500 Value ($000) $19,600 Avg Close $45.48 Range $40.20 - $52.39

Q4 2020

Shares 465,500 Value ($000) $20,026 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 513,000 Value ($000) $12,789 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 513,000 Value ($000) $15,046 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 589,000 Value ($000) $11,833 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 634,000 Value ($000) $16,465 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 663,500 Value ($000) $12,371 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 668,000 Value ($000) $10,467 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 813,000 Value ($000) $13,081 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 971,500 Value ($000) $13,688 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 1,146,450 Value ($000) $15,764 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 1,118,950 Value ($000) $14,882 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 1,118,950 Value ($000) $15,274 Avg Close $14.46 Range $11.30 - $17.15

Q4 2017

Shares 1,139,650 Value ($000) $17,836 Avg Close $16.73 Range $14.75 - $18.65

Q3 2017

Shares 1,139,650 Value ($000) $19,203 Avg Close $14.22 Range $11.80 - $16.95

Q2 2017

Shares 1,158,000 Value ($000) $14,360 Avg Close $12.90 Range $10.45 - $15.58

Q1 2017

Shares 1,158,000 Value ($000) $13,722 Avg Close $11.59 Range $10.60 - $13.15

Q4 2016

Shares 1,280,275 Value ($000) $14,339 Avg Close $10.66 Range $8.55 - $12.05

Q3 2016

Shares 1,401,475 Value ($000) $15,206 Avg Close $10.06 Range $8.53 - $11.19

Q2 2016

Shares 1,810,450 Value ($000) $16,276 Avg Close $7.52 Range $6.48 - $9.18

Q1 2016

Shares 1,810,450 Value ($000) $13,162 Avg Close $7.60 Range $6.15 - $8.98

Q4 2015

Shares 1,825,450 Value ($000) $16,429 Avg Close $8.30 Range $6.36 - $9.37

Q3 2015

Shares 2,250,950 Value ($000) $15,262 Avg Close $6.99 Range $5.73 - $9.39

Q2 2015

Shares 2,233,450 Value ($000) $20,547 Avg Close $9.07 Range $7.34 - $9.66

Q1 2015

Shares 2,253,450 Value ($000) $19,988 Avg Close $8.69 Range $7.35 - $10.29

Q4 2014

Shares 2,475,950 Value ($000) $21,294 Avg Close $7.85 Range $5.83 - $9.08

Q3 2014

Shares 2,550,950 Value ($000) $18,290 Avg Close $7.42 Range $6.52 - $8.50

Q2 2014

Shares 2,555,950 Value ($000) $21,265 Avg Close $6.64 Range $5.28 - $8.42

Q1 2014

Shares 2,848,450 Value ($000) $18,202 Avg Close $6.65 Range $5.87 - $7.37

Q4 2013

Shares 2,890,950 Value ($000) $17,375 Avg Close $5.72 Range $4.99 - $6.95

Q3 2013

Shares 2,095,950 Value ($000) $14,378 Avg Close $6.80 Range $5.86 - $7.75

Q2 2013

Shares 1,885,600 Value ($000) $12,728 Avg Close $5.48 Range $4.30 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	694,500	$38,739	$50.39	$36.05 - $61.10
Q3 2025	740,000	$26,951	$32.19	$26.08 - $38.66
Q2 2025	655,000	$22,539	$30.37	$22.58 - $35.88
Q1 2025	665,000	$18,813	$36.76	$27.55 - $48.69
Q4 2024	625,500	$27,522	$42.98	$37.25 - $50.79
Q3 2024	620,000	$28,520	$49.90	$37.73 - $63.63
Q2 2024	571,000	$34,563	$52.14	$40.18 - $62.68
Q1 2024	630,000	$28,747	$41.65	$37.21 - $46.83
Q4 2023	577,500	$24,088	$36.58	$31.51 - $42.38
Q3 2023	507,500	$17,732	$33.62	$29.50 - $37.74
Q2 2023	503,900	$17,243	$29.88	$24.88 - $34.40
Q1 2023	489,294	$15,584	$28.65	$21.71 - $34.86
Q4 2022	574,500	$12,771	$23.31	$18.15 - $28.27
Q3 2022	465,000	$11,648	$32.47	$24.86 - $41.00
Q2 2022	495,000	$19,171	$38.58	$33.77 - $43.29
Q1 2022	645,000	$27,111	$41.63	$36.84 - $47.48
Q4 2021	595,000	$27,203	$40.94	$34.72 - $46.60
Q3 2021	587,500	$21,931	$37.21	$32.71 - $40.67
Q2 2021	520,000	$18,960	$39.42	$32.69 - $51.37
Q1 2021	434,500	$19,600	$45.48	$40.20 - $52.39
Q4 2020	465,500	$20,026	$36.12	$24.89 - $45.92
Q3 2020	513,000	$12,789	$27.88	$22.37 - $33.07
Q2 2020	513,000	$15,046	$24.66	$17.16 - $30.99
Q1 2020	589,000	$11,833	$23.88	$16.35 - $28.58
Q4 2019	634,000	$16,465	$22.55	$18.43 - $26.30
Q3 2019	663,500	$12,371	$17.10	$15.03 - $19.90
Q2 2019	668,000	$10,467	$16.37	$14.20 - $19.27
Q1 2019	813,000	$13,081	$15.08	$12.87 - $16.75
Q4 2018	971,500	$13,688	$13.94	$11.38 - $16.83
Q3 2018	1,146,450	$15,764	$13.79	$12.65 - $15.98
Q2 2018	1,118,950	$14,882	$13.55	$11.10 - $15.10
Q1 2018	1,118,950	$15,274	$14.46	$11.30 - $17.15
Q4 2017	1,139,650	$17,836	$16.73	$14.75 - $18.65
Q3 2017	1,139,650	$19,203	$14.22	$11.80 - $16.95
Q2 2017	1,158,000	$14,360	$12.90	$10.45 - $15.58
Q1 2017	1,158,000	$13,722	$11.59	$10.60 - $13.15
Q4 2016	1,280,275	$14,339	$10.66	$8.55 - $12.05
Q3 2016	1,401,475	$15,206	$10.06	$8.53 - $11.19
Q2 2016	1,810,450	$16,276	$7.52	$6.48 - $9.18
Q1 2016	1,810,450	$13,162	$7.60	$6.15 - $8.98
Q4 2015	1,825,450	$16,429	$8.30	$6.36 - $9.37
Q3 2015	2,250,950	$15,262	$6.99	$5.73 - $9.39
Q2 2015	2,233,450	$20,547	$9.07	$7.34 - $9.66
Q1 2015	2,253,450	$19,988	$8.69	$7.35 - $10.29
Q4 2014	2,475,950	$21,294	$7.85	$5.83 - $9.08
Q3 2014	2,550,950	$18,290	$7.42	$6.52 - $8.50
Q2 2014	2,555,950	$21,265	$6.64	$5.28 - $8.42
Q1 2014	2,848,450	$18,202	$6.65	$5.87 - $7.37
Q4 2013	2,890,950	$17,375	$5.72	$4.99 - $6.95
Q3 2013	2,095,950	$14,378	$6.80	$5.86 - $7.75
Q2 2013	1,885,600	$12,728	$5.48	$4.30 - $7.00