FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,753 Value ($000) $6,345 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 358,137 Value ($000) $13,043 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 55,728 Value ($000) $1,918 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 137,607 Value ($000) $3,893 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 59,312 Value ($000) $2,610 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 147,557 Value ($000) $6,788 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 86,736 Value ($000) $5,250 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 9,100 Value ($000) $415 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 26,600 Value ($000) $1,109 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 74,448 Value ($000) $2,601 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 103,904 Value ($000) $3,556 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 63,204 Value ($000) $2,013 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 322,687 Value ($000) $7,173 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 259,261 Value ($000) $6,494 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 7,504 Value ($000) $291 Avg Close $38.58 Range $33.77 - $43.29
Q3 2021
Shares 109,841 Value ($000) $4,100 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 235,335 Value ($000) $8,580 Avg Close $39.42 Range $32.69 - $51.37
Q3 2020
Shares 206,513 Value ($000) $5,148 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 155,722 Value ($000) $4,567 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 73,152 Value ($000) $1,470 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 77,742 Value ($000) $2,019 Avg Close $22.55 Range $18.43 - $26.30
Q4 2017
Shares 186,148 Value ($000) $2,913 Avg Close $16.73 Range $14.75 - $18.65
Q2 2017
Shares 178,411 Value ($000) $2,212 Avg Close $12.90 Range $10.45 - $15.58
Q1 2017
Shares 15,704 Value ($000) $186 Avg Close $11.59 Range $10.60 - $13.15
Q3 2016
Shares 79,454 Value ($000) $862 Avg Close $10.06 Range $8.53 - $11.19
Q2 2016
Shares 113,050 Value ($000) $1,016 Avg Close $7.52 Range $6.48 - $9.18
Q1 2016
Shares 25,400 Value ($000) $185 Avg Close $7.60 Range $6.15 - $8.98
Q4 2015
Shares 67,200 Value ($000) $605 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 170,184 Value ($000) $1,154 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 315,448 Value ($000) $2,902 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 349,470 Value ($000) $3,100 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 213,731 Value ($000) $1,838 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 106,775 Value ($000) $766 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 115,850 Value ($000) $964 Avg Close $6.64 Range $5.28 - $8.42
Q1 2014
Shares 114,070 Value ($000) $729 Avg Close $6.65 Range $5.87 - $7.37
Q4 2013
Shares 89,782 Value ($000) $541 Avg Close $5.72 Range $4.99 - $6.95