FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885,847 Value ($000) $105,208 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 1,878,697 Value ($000) $68,432 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 2,152,927 Value ($000) $74,090 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 2,153,720 Value ($000) $60,940 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 2,103,612 Value ($000) $92,577 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 2,067,174 Value ($000) $95,105 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 1,993,192 Value ($000) $120,669 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 1,896,466 Value ($000) $86,547 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 1,814,200 Value ($000) $75,678 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 1,729,159 Value ($000) $60,424 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 1,663,683 Value ($000) $56,931 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 1,621,813 Value ($000) $51,655 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 1,601,189 Value ($000) $36 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 1,580,512 Value ($000) $39,591 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 1,370,315 Value ($000) $53,072 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 1,395,098 Value ($000) $58,635 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 1,351,097 Value ($000) $61,772 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 1,305,905 Value ($000) $48,749 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 1,367,967 Value ($000) $49,876 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 1,326,933 Value ($000) $59,857 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 1,243,651 Value ($000) $53,501 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 1,161,137 Value ($000) $28,946 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 1,182,285 Value ($000) $34,675 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 1,177,124 Value ($000) $23,648 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 1,131,624 Value ($000) $29,388 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 1,007,260 Value ($000) $18,780 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 1,005,407 Value ($000) $15,754 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 910,361 Value ($000) $14,647 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 838,107 Value ($000) $11,808 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 787,687 Value ($000) $10,830 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 809,773 Value ($000) $10,769 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 868,909 Value ($000) $11,860 Avg Close $14.46 Range $11.30 - $17.15
Q4 2017
Shares 877,543 Value ($000) $13,733 Avg Close $16.73 Range $14.75 - $18.65
Q3 2017
Shares 638,236 Value ($000) $10,754 Avg Close $14.22 Range $11.80 - $16.95
Q2 2017
Shares 614,784 Value ($000) $7,623 Avg Close $12.90 Range $10.45 - $15.58
Q1 2017
Shares 566,722 Value ($000) $6,715 Avg Close $11.59 Range $10.60 - $13.15
Q4 2016
Shares 531,594 Value ($000) $5,953 Avg Close $10.66 Range $8.55 - $12.05
Q3 2016
Shares 514,866 Value ($000) $5,586 Avg Close $10.06 Range $8.53 - $11.19
Q2 2016
Shares 512,158 Value ($000) $4,604 Avg Close $7.52 Range $6.48 - $9.18
Q1 2016
Shares 442,407 Value ($000) $3,216 Avg Close $7.60 Range $6.15 - $8.98
Q4 2015
Shares 375,975 Value ($000) $3,383 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 368,550 Value ($000) $2,498 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 347,907 Value ($000) $3,200 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 357,034 Value ($000) $3,165 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 313,292 Value ($000) $2,693 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 308,851 Value ($000) $2,214 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 292,765 Value ($000) $2,435 Avg Close $6.64 Range $5.28 - $8.42
Q1 2014
Shares 278,770 Value ($000) $1,781 Avg Close $6.65 Range $5.87 - $7.37
Q4 2013
Shares 274,882 Value ($000) $1,654 Avg Close $5.72 Range $4.99 - $6.95
Q3 2013
Shares 240,234 Value ($000) $1,648 Avg Close $6.80 Range $5.86 - $7.75
Q2 2013
Shares 205,837 Value ($000) $1,389 Avg Close $5.48 Range $4.30 - $7.00