FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 68,126 Value ($000) $3,109 Avg Close $41.65 Range $37.21 - $46.83

Q4 2023

Shares 67,245 Value ($000) $2,805 Avg Close $36.58 Range $31.51 - $42.38

Q3 2023

Shares 65,953 Value ($000) $2,304 Avg Close $33.62 Range $29.50 - $37.74

Q2 2023

Shares 67,924 Value ($000) $2,324 Avg Close $29.88 Range $24.88 - $34.40

Q1 2023

Shares 69,076 Value ($000) $2,200 Avg Close $28.65 Range $21.71 - $34.86

Q4 2022

Shares 51,783 Value ($000) $1 Avg Close $23.31 Range $18.15 - $28.27

Q3 2022

Shares 55,474 Value ($000) $1,390 Avg Close $32.47 Range $24.86 - $41.00

Q2 2022

Shares 56,440 Value ($000) $2,186 Avg Close $38.58 Range $33.77 - $43.29

Q1 2022

Shares 55,445 Value ($000) $2,330 Avg Close $41.63 Range $36.84 - $47.48

Q4 2021

Shares 56,632 Value ($000) $2,589 Avg Close $40.94 Range $34.72 - $46.60

Q3 2021

Shares 57,459 Value ($000) $2,145 Avg Close $37.21 Range $32.71 - $40.67

Q2 2021

Shares 57,847 Value ($000) $2,109 Avg Close $39.42 Range $32.69 - $51.37

Q1 2021

Shares 58,087 Value ($000) $2,620 Avg Close $45.48 Range $40.20 - $52.39

Q4 2020

Shares 62,139 Value ($000) $2,673 Avg Close $36.12 Range $24.89 - $45.92

Q3 2020

Shares 71,984 Value ($000) $1,795 Avg Close $27.88 Range $22.37 - $33.07

Q2 2020

Shares 60,174 Value ($000) $1,765 Avg Close $24.66 Range $17.16 - $30.99

Q1 2020

Shares 64,421 Value ($000) $1,294 Avg Close $23.88 Range $16.35 - $28.58

Q4 2019

Shares 51,779 Value ($000) $1,345 Avg Close $22.55 Range $18.43 - $26.30

Q3 2019

Shares 51,174 Value ($000) $954 Avg Close $17.10 Range $15.03 - $19.90

Q2 2019

Shares 50,616 Value ($000) $793 Avg Close $16.37 Range $14.20 - $19.27

Q1 2019

Shares 50,569 Value ($000) $814 Avg Close $15.08 Range $12.87 - $16.75

Q4 2018

Shares 48,491 Value ($000) $683 Avg Close $13.94 Range $11.38 - $16.83

Q3 2018

Shares 46,474 Value ($000) $639 Avg Close $13.79 Range $12.65 - $15.98

Q2 2018

Shares 47,136 Value ($000) $627 Avg Close $13.55 Range $11.10 - $15.10

Q1 2018

Shares 48,017 Value ($000) $655 Avg Close $14.46 Range $11.30 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	68,126	$3,109	$41.65	$37.21 - $46.83
Q4 2023	67,245	$2,805	$36.58	$31.51 - $42.38
Q3 2023	65,953	$2,304	$33.62	$29.50 - $37.74
Q2 2023	67,924	$2,324	$29.88	$24.88 - $34.40
Q1 2023	69,076	$2,200	$28.65	$21.71 - $34.86
Q4 2022	51,783	$1	$23.31	$18.15 - $28.27
Q3 2022	55,474	$1,390	$32.47	$24.86 - $41.00
Q2 2022	56,440	$2,186	$38.58	$33.77 - $43.29
Q1 2022	55,445	$2,330	$41.63	$36.84 - $47.48
Q4 2021	56,632	$2,589	$40.94	$34.72 - $46.60
Q3 2021	57,459	$2,145	$37.21	$32.71 - $40.67
Q2 2021	57,847	$2,109	$39.42	$32.69 - $51.37
Q1 2021	58,087	$2,620	$45.48	$40.20 - $52.39
Q4 2020	62,139	$2,673	$36.12	$24.89 - $45.92
Q3 2020	71,984	$1,795	$27.88	$22.37 - $33.07
Q2 2020	60,174	$1,765	$24.66	$17.16 - $30.99
Q1 2020	64,421	$1,294	$23.88	$16.35 - $28.58
Q4 2019	51,779	$1,345	$22.55	$18.43 - $26.30
Q3 2019	51,174	$954	$17.10	$15.03 - $19.90
Q2 2019	50,616	$793	$16.37	$14.20 - $19.27
Q1 2019	50,569	$814	$15.08	$12.87 - $16.75
Q4 2018	48,491	$683	$13.94	$11.38 - $16.83
Q3 2018	46,474	$639	$13.79	$12.65 - $15.98
Q2 2018	47,136	$627	$13.55	$11.10 - $15.10
Q1 2018	48,017	$655	$14.46	$11.30 - $17.15