FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,656 Value ($000) $1,264 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 15,681 Value ($000) $571 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 14,324 Value ($000) $493 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 15,988 Value ($000) $452 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 16,434 Value ($000) $723 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 22,796 Value ($000) $1,049 Avg Close $49.90 Range $37.73 - $63.63
Q3 2021
Shares 5,434 Value ($000) $203 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 9,240 Value ($000) $337 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 9,284 Value ($000) $419 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 16,562 Value ($000) $712 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 19,020 Value ($000) $474 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 27,632 Value ($000) $810 Avg Close $24.66 Range $17.16 - $30.99
Q4 2019
Shares 9,780 Value ($000) $254 Avg Close $22.55 Range $18.43 - $26.30
Q3 2018
Shares 64,615 Value ($000) $888 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 55,433 Value ($000) $737 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 203,452 Value ($000) $2,776 Avg Close $14.46 Range $11.30 - $17.15
Q1 2017
Shares 12,050 Value ($000) $143 Avg Close $11.59 Range $10.60 - $13.15
Q4 2016
Shares 16,206 Value ($000) $182 Avg Close $10.66 Range $8.55 - $12.05
Q3 2016
Shares 17,193 Value ($000) $186 Avg Close $10.06 Range $8.53 - $11.19
Q2 2016
Shares 23,083 Value ($000) $208 Avg Close $7.52 Range $6.48 - $9.18
Q1 2016
Shares 26,051 Value ($000) $189 Avg Close $7.60 Range $6.15 - $8.98
Q4 2015
Shares 17,185 Value ($000) $155 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 18,335 Value ($000) $124 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 19,007 Value ($000) $175 Avg Close $9.07 Range $7.34 - $9.66