Ticker: FORM CUSIP: 346375108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,562 | $5,330 | $50.39 | $36.05 - $61.10 |
| Q3 2025 | 149,619 | $5,449 | $32.19 | $26.08 - $38.66 |
| Q2 2025 | 149,482 | $5,144 | $30.37 | $22.58 - $35.88 |
| Q1 2025 | 148,979 | $4,215 | $36.76 | $27.55 - $48.69 |
| Q4 2024 | 105,606 | $4,647 | $42.98 | $37.25 - $50.79 |
| Q3 2024 | 83,332 | $3,833 | $49.90 | $37.73 - $63.63 |
| Q2 2024 | 128,064 | $7,752 | $52.14 | $40.18 - $62.68 |
| Q1 2024 | 137,888 | $6,292 | $41.65 | $37.21 - $46.83 |
| Q4 2023 | 138,868 | $5,792 | $36.58 | $31.51 - $42.38 |
| Q3 2023 | 139,438 | $4,872 | $33.62 | $29.50 - $37.74 |
| Q2 2023 | 121,116 | $4,145 | $29.88 | $24.88 - $34.40 |
| Q1 2023 | 107,416 | $3,421 | $28.65 | $21.71 - $34.86 |
| Q4 2022 | 111,451 | $2 | $23.31 | $18.15 - $28.27 |
| Q3 2022 | 82,855 | $2,076 | $32.47 | $24.86 - $41.00 |
| Q2 2022 | 103,097 | $3,993 | $38.58 | $33.77 - $43.29 |
| Q1 2022 | 102,380 | $4,303 | $41.63 | $36.84 - $47.48 |
| Q4 2021 | 102,603 | $4,691 | $40.94 | $34.72 - $46.60 |
| Q3 2021 | 39,922 | $1,490 | $37.21 | $32.71 - $40.67 |