Ticker: FORM CUSIP: 346375108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 37,431 | $1,610 | $36.12 | $24.89 - $45.92 |
| Q3 2020 | 31,949 | $796 | $27.88 | $22.37 - $33.07 |
| Q2 2020 | 32,802 | $962 | $24.66 | $17.16 - $30.99 |
| Q1 2020 | 30,425 | $611 | $23.88 | $16.35 - $28.58 |
| Q4 2019 | 26,118 | $678 | $22.55 | $18.43 - $26.30 |
| Q3 2019 | 24,480 | $456 | $17.10 | $15.03 - $19.90 |
| Q2 2019 | 22,278 | $349 | $16.37 | $14.20 - $19.27 |
| Q1 2019 | 21,885 | $352 | $15.08 | $12.87 - $16.75 |
| Q4 2018 | 23,885 | $337 | $13.94 | $11.38 - $16.83 |
| Q3 2018 | 13,525 | $186 | $13.79 | $12.65 - $15.98 |
| Q2 2018 | 12,227 | $163 | $13.55 | $11.10 - $15.10 |
| Q1 2018 | 10,224 | $140 | $14.46 | $11.30 - $17.15 |
| Q4 2016 | 14,944 | $167 | $10.66 | $8.55 - $12.05 |
| Q3 2016 | 12,028 | $131 | $10.06 | $8.53 - $11.19 |
| Q2 2016 | 12,028 | $108 | $7.52 | $6.48 - $9.18 |
| Q1 2016 | 15,556 | $113 | $7.60 | $6.15 - $8.98 |