FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,470 Value ($000) $751 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 18,066 Value ($000) $658 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 18,241 Value ($000) $628 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 18,685 Value ($000) $529 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 17,976 Value ($000) $791 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 18,355 Value ($000) $843 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 18,778 Value ($000) $1,136 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 19,051 Value ($000) $875 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 19,207 Value ($000) $799 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 19,643 Value ($000) $684 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 19,061 Value ($000) $650 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 18,016 Value ($000) $577 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 19,325 Value ($000) $432 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 22,562 Value ($000) $568 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 22,371 Value ($000) $861 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 21,496 Value ($000) $901 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 21,031 Value ($000) $966 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 20,690 Value ($000) $770 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 20,182 Value ($000) $732 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 20,695 Value ($000) $935 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 22,828 Value ($000) $978 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 11,406 Value ($000) $285 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 31,299 Value ($000) $918 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 11,556 Value ($000) $232 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 12,275 Value ($000) $317 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 24,167 Value ($000) $448 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 13,421 Value ($000) $210 Avg Close $16.37 Range $14.20 - $19.27
Q1 2019
Shares 13,778 Value ($000) $222 Avg Close $15.08 Range $12.87 - $16.75
Q4 2018
Shares 14,278 Value ($000) $201 Avg Close $13.94 Range $11.38 - $16.83
Q3 2018
Shares 14,278 Value ($000) $196 Avg Close $13.79 Range $12.65 - $15.98
Q2 2018
Shares 14,878 Value ($000) $197 Avg Close $13.55 Range $11.10 - $15.10
Q4 2017
Shares 10,013 Value ($000) $157 Avg Close $16.73 Range $14.75 - $18.65
Q3 2017
Shares 10,172 Value ($000) $172 Avg Close $14.22 Range $11.80 - $16.95
Q2 2017
Shares 11,000 Value ($000) $136 Avg Close $12.90 Range $10.45 - $15.58
Q1 2017
Shares 12,000 Value ($000) $142 Avg Close $11.59 Range $10.60 - $13.15
Q4 2016
Shares 12,500 Value ($000) $140 Avg Close $10.66 Range $8.55 - $12.05
Q3 2016
Shares 13,000 Value ($000) $141 Avg Close $10.06 Range $8.53 - $11.19
Q2 2016
Shares 15,500 Value ($000) $139 Avg Close $7.52 Range $6.48 - $9.18
Q1 2016
Shares 18,173 Value ($000) $132 Avg Close $7.60 Range $6.15 - $8.98
Q4 2015
Shares 20,061 Value ($000) $181 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 20,061 Value ($000) $136 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 20,043 Value ($000) $184 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 19,888 Value ($000) $176 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 20,388 Value ($000) $175 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 20,388 Value ($000) $146 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 20,388 Value ($000) $170 Avg Close $6.64 Range $5.28 - $8.42
Q1 2014
Shares 20,289 Value ($000) $130 Avg Close $6.65 Range $5.87 - $7.37
Q4 2013
Shares 20,289 Value ($000) $122 Avg Close $5.72 Range $4.99 - $6.95
Q3 2013
Shares 20,289 Value ($000) $139 Avg Close $6.80 Range $5.86 - $7.75
Q2 2013
Shares 20,289 Value ($000) $137 Avg Close $5.48 Range $4.30 - $7.00