FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,849 Value ($000) $2 Avg Close $50.39 Range $36.05 - $61.10
Q2 2025
Shares 13,479 Value ($000) $0 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 19,803 Value ($000) $1 Avg Close $36.76 Range $27.55 - $48.69
Q3 2024
Shares 47,005 Value ($000) $2 Avg Close $49.90 Range $37.73 - $63.63
Q3 2023
Shares 24,500 Value ($000) $1 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 36,188 Value ($000) $1 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 82,027 Value ($000) $3 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 72,321 Value ($000) $2 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 188,752 Value ($000) $4,728 Avg Close $32.47 Range $24.86 - $41.00
Q3 2021
Shares 24,171 Value ($000) $902 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 55,059 Value ($000) $2,007 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 8,289 Value ($000) $373 Avg Close $45.48 Range $40.20 - $52.39