FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,307 Value ($000) $2,471 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 76,376 Value ($000) $2,782 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 61,190 Value ($000) $2,106 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 55,895 Value ($000) $1,581 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 55,431 Value ($000) $2,439 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 39,967 Value ($000) $1,838 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 32,906 Value ($000) $1,992 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 65,204 Value ($000) $2,975 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 70,337 Value ($000) $2,934 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 70,337 Value ($000) $2,458 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 78,007 Value ($000) $2,669 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 78,007 Value ($000) $2,485 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 102,163 Value ($000) $2,271 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 72,499 Value ($000) $1,816 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 57,804 Value ($000) $2,239 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 65,362 Value ($000) $2,747 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 65,362 Value ($000) $2,988 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 75,765 Value ($000) $2,828 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 73,975 Value ($000) $2,697 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 57,330 Value ($000) $2,586 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 72,796 Value ($000) $3,132 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 85,287 Value ($000) $2,126 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 82,173 Value ($000) $2,410 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 96,868 Value ($000) $1,946 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 96,868 Value ($000) $2,516 Avg Close $22.55 Range $18.43 - $26.30
Q4 2015
Shares 50,000 Value ($000) $450 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 350,000 Value ($000) $2,373 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 350,000 Value ($000) $3,220 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 450,000 Value ($000) $3,992 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 450,000 Value ($000) $3,870 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 450,000 Value ($000) $3,227 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 490,000 Value ($000) $4,077 Avg Close $6.64 Range $5.28 - $8.42