FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,896 Value ($000) $329 Avg Close $50.39 Range $36.05 - $61.10
Q3 2025
Shares 1,721 Value ($000) $63 Avg Close $32.19 Range $26.08 - $38.66
Q2 2025
Shares 12,340 Value ($000) $425 Avg Close $30.37 Range $22.58 - $35.88
Q1 2025
Shares 5,788 Value ($000) $164 Avg Close $36.76 Range $27.55 - $48.69
Q4 2024
Shares 3,011 Value ($000) $132 Avg Close $42.98 Range $37.25 - $50.79
Q3 2024
Shares 3,610 Value ($000) $166 Avg Close $49.90 Range $37.73 - $63.63
Q2 2024
Shares 12,524 Value ($000) $758 Avg Close $52.14 Range $40.18 - $62.68
Q1 2024
Shares 752 Value ($000) $34 Avg Close $41.65 Range $37.21 - $46.83
Q4 2023
Shares 21,887 Value ($000) $913 Avg Close $36.58 Range $31.51 - $42.38
Q3 2023
Shares 3,613 Value ($000) $126 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 1,503 Value ($000) $51 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 2,487 Value ($000) $0 Avg Close $28.65 Range $21.71 - $34.86
Q4 2022
Shares 716 Value ($000) $0 Avg Close $23.31 Range $18.15 - $28.27
Q3 2022
Shares 11,770 Value ($000) $295 Avg Close $32.47 Range $24.86 - $41.00
Q2 2022
Shares 3,015 Value ($000) $117 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 2,023 Value ($000) $85 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 3,163 Value ($000) $144 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 3,371 Value ($000) $126 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 2,042 Value ($000) $74 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 13,295 Value ($000) $600 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 5,855 Value ($000) $252 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 53,281 Value ($000) $1,328 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 8,313 Value ($000) $244 Avg Close $24.66 Range $17.16 - $30.99
Q3 2019
Shares 340 Value ($000) $6 Avg Close $17.10 Range $15.03 - $19.90
Q4 2018
Shares 86 Value ($000) $1 Avg Close $13.94 Range $11.38 - $16.83
Q2 2018
Shares 400 Value ($000) $5 Avg Close $13.55 Range $11.10 - $15.10
Q1 2018
Shares 3,000 Value ($000) $41 Avg Close $14.46 Range $11.30 - $17.15
Q4 2017
Shares 4,073 Value ($000) $64 Avg Close $16.73 Range $14.75 - $18.65
Q3 2017
Shares 7,801 Value ($000) $131 Avg Close $14.22 Range $11.80 - $16.95
Q2 2017
Shares 600 Value ($000) $7 Avg Close $12.90 Range $10.45 - $15.58
Q1 2017
Shares 387 Value ($000) $5 Avg Close $11.59 Range $10.60 - $13.15
Q2 2016
Shares 5,816 Value ($000) $52 Avg Close $7.52 Range $6.48 - $9.18
Q4 2015
Shares 888 Value ($000) $8 Avg Close $8.30 Range $6.36 - $9.37
Q3 2015
Shares 753 Value ($000) $5 Avg Close $6.99 Range $5.73 - $9.39
Q2 2015
Shares 1,880 Value ($000) $17 Avg Close $9.07 Range $7.34 - $9.66
Q1 2015
Shares 3,928 Value ($000) $35 Avg Close $8.69 Range $7.35 - $10.29
Q4 2014
Shares 3,654 Value ($000) $31 Avg Close $7.85 Range $5.83 - $9.08
Q3 2014
Shares 3,252 Value ($000) $23 Avg Close $7.42 Range $6.52 - $8.50
Q2 2014
Shares 616 Value ($000) $5 Avg Close $6.64 Range $5.28 - $8.42
Q1 2014
Shares 1,797 Value ($000) $11 Avg Close $6.65 Range $5.87 - $7.37
Q4 2013
Shares 502 Value ($000) $3 Avg Close $5.72 Range $4.99 - $6.95
Q3 2013
Shares 12,421 Value ($000) $85 Avg Close $6.80 Range $5.86 - $7.75
Q2 2013
Shares 854 Value ($000) $6 Avg Close $5.48 Range $4.30 - $7.00