FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,115 Value ($000) $0 Avg Close $50.39 Range $36.05 - $61.10

Q3 2022

Shares 17,206 Value ($000) $431 Avg Close $32.47 Range $24.86 - $41.00

Q4 2020

Shares 4,852 Value ($000) $209 Avg Close $36.12 Range $24.89 - $45.92

Q2 2020

Shares 13,447 Value ($000) $394 Avg Close $24.66 Range $17.16 - $30.99

Q4 2018

Shares 12,831 Value ($000) $181 Avg Close $13.94 Range $11.38 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,115	$0	$50.39	$36.05 - $61.10
Q3 2022	17,206	$431	$32.47	$24.86 - $41.00
Q4 2020	4,852	$209	$36.12	$24.89 - $45.92
Q2 2020	13,447	$394	$24.66	$17.16 - $30.99
Q4 2018	12,831	$181	$13.94	$11.38 - $16.83