Ticker: FORM CUSIP: 346375108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 562,769 | $31,391 | $50.39 | $36.05 - $61.10 |
| Q3 2025 | 116,154 | $4,230 | $32.19 | $26.08 - $38.66 |
| Q2 2025 | 115,740 | $3,983 | $30.37 | $22.58 - $35.88 |
| Q1 2025 | 166,352 | $4,706 | $36.76 | $27.55 - $48.69 |
| Q4 2024 | 250,916 | $11,040 | $42.98 | $37.25 - $50.79 |
| Q3 2024 | 210,304 | $9,674 | $49.90 | $37.73 - $63.63 |
| Q2 2024 | 113,520 | $6,871 | $52.14 | $40.18 - $62.68 |
| Q3 2023 | 31,545 | $1,102 | $33.62 | $29.50 - $37.74 |
| Q1 2023 | 293,370 | $9,344 | $28.65 | $21.71 - $34.86 |
| Q4 2021 | 14,255 | $652 | $40.94 | $34.72 - $46.60 |
| Q3 2021 | 69,250 | $2,585 | $37.21 | $32.71 - $40.67 |
| Q2 2021 | 38,047 | $1,387 | $39.42 | $32.69 - $51.37 |
| Q1 2021 | 40,628 | $1,833 | $45.48 | $40.20 - $52.39 |
| Q3 2020 | 41,054 | $1,023 | $27.88 | $22.37 - $33.07 |
| Q2 2020 | 260,779 | $7,649 | $24.66 | $17.16 - $30.99 |
| Q1 2020 | 36,834 | $740 | $23.88 | $16.35 - $28.58 |
| Q3 2019 | 57,700 | $1,076 | $17.10 | $15.03 - $19.90 |
| Q2 2019 | 490,900 | $7,692 | $16.37 | $14.20 - $19.27 |
| Q4 2018 | 17,077 | $241 | $13.94 | $11.38 - $16.83 |