Ticker: FORM CUSIP: 346375108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,374 | $1,750 | $50.39 | $36.05 - $61.10 |
| Q3 2025 | 36,847 | $1,342 | $32.19 | $26.08 - $38.66 |
| Q2 2025 | 127,610 | $4,391 | $30.37 | $22.58 - $35.88 |
| Q1 2025 | 120,270 | $3,402 | $36.76 | $27.55 - $48.69 |
| Q4 2024 | 110,776 | $4,874 | $42.98 | $37.25 - $50.79 |
| Q3 2024 | 110,037 | $5,062 | $49.90 | $37.73 - $63.63 |
| Q2 2024 | 109,365 | $6,620 | $52.14 | $40.18 - $62.68 |
| Q1 2024 | 131,761 | $6,012 | $41.65 | $37.21 - $46.83 |
| Q4 2023 | 128,325 | $5,352 | $36.58 | $31.51 - $42.38 |
| Q3 2023 | 131,112 | $4,581 | $33.62 | $29.50 - $37.74 |
| Q2 2023 | 135,397 | $4,633 | $29.88 | $24.88 - $34.40 |
| Q1 2023 | 136,495 | $4,347 | $28.65 | $21.71 - $34.86 |
| Q4 2022 | 127,743 | $2,840 | $23.31 | $18.15 - $28.27 |
| Q3 2022 | 107,765 | $2,700 | $32.47 | $24.86 - $41.00 |
| Q2 2022 | 102,363 | $3,965 | $38.58 | $33.77 - $43.29 |
| Q1 2022 | 106,220 | $4,464 | $41.63 | $36.84 - $47.48 |
| Q4 2021 | 90,475 | $4,137 | $40.94 | $34.72 - $46.60 |
| Q3 2021 | 88,488 | $3,303 | $37.21 | $32.71 - $40.67 |
| Q2 2021 | 31,859 | $1,162 | $39.42 | $32.69 - $51.37 |
| Q1 2021 | 27,614 | $1,246 | $45.48 | $40.20 - $52.39 |
| Q4 2020 | 28,206 | $1,213 | $36.12 | $24.89 - $45.92 |
| Q3 2020 | 26,861 | $670 | $27.88 | $22.37 - $33.07 |
| Q2 2020 | 23,667 | $694 | $24.66 | $17.16 - $30.99 |
| Q1 2020 | 22,670 | $535 | $23.88 | $16.35 - $28.58 |
| Q4 2019 | 30,118 | $782 | $22.55 | $18.43 - $26.30 |
| Q3 2019 | 29,565 | $551 | $17.10 | $15.03 - $19.90 |
| Q2 2019 | 24,729 | $388 | $16.37 | $14.20 - $19.27 |
| Q1 2019 | 23,110 | $372 | $15.08 | $12.87 - $16.75 |
| Q4 2018 | 20,073 | $283 | $13.94 | $11.38 - $16.83 |
| Q3 2018 | 19,581 | $269 | $13.79 | $12.65 - $15.98 |
| Q2 2018 | 11,540 | $153 | $13.55 | $11.10 - $15.10 |