FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,998 Value ($000) $242 Avg Close $52.14 Range $40.18 - $62.68
Q3 2023
Shares 5,986 Value ($000) $209 Avg Close $33.62 Range $29.50 - $37.74
Q2 2023
Shares 5,899 Value ($000) $202 Avg Close $29.88 Range $24.88 - $34.40
Q1 2023
Shares 6,615 Value ($000) $211 Avg Close $28.65 Range $21.71 - $34.86
Q2 2022
Shares 6,950 Value ($000) $269 Avg Close $38.58 Range $33.77 - $43.29
Q1 2022
Shares 6,772 Value ($000) $285 Avg Close $41.63 Range $36.84 - $47.48
Q4 2021
Shares 6,772 Value ($000) $310 Avg Close $40.94 Range $34.72 - $46.60
Q3 2021
Shares 6,772 Value ($000) $252 Avg Close $37.21 Range $32.71 - $40.67
Q2 2021
Shares 6,772 Value ($000) $247 Avg Close $39.42 Range $32.69 - $51.37
Q1 2021
Shares 6,404 Value ($000) $288 Avg Close $45.48 Range $40.20 - $52.39
Q4 2020
Shares 4,443 Value ($000) $191 Avg Close $36.12 Range $24.89 - $45.92
Q3 2020
Shares 7,278 Value ($000) $181 Avg Close $27.88 Range $22.37 - $33.07
Q2 2020
Shares 6,083 Value ($000) $178 Avg Close $24.66 Range $17.16 - $30.99
Q1 2020
Shares 4,656 Value ($000) $94 Avg Close $23.88 Range $16.35 - $28.58
Q4 2019
Shares 3,088 Value ($000) $80 Avg Close $22.55 Range $18.43 - $26.30
Q3 2019
Shares 641 Value ($000) $12 Avg Close $17.10 Range $15.03 - $19.90
Q2 2019
Shares 501 Value ($000) $8 Avg Close $16.37 Range $14.20 - $19.27