Ticker: FORM CUSIP: 346375108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,800 | $2,220 | $50.39 | $36.05 - $61.10 |
| Q3 2025 | 40,346 | $1,469 | $32.19 | $26.08 - $38.66 |
| Q2 2025 | 40,366 | $1,389 | $30.37 | $22.58 - $35.88 |
| Q1 2025 | 40,782 | $1,154 | $36.76 | $27.55 - $48.69 |
| Q4 2024 | 40,894 | $1,799 | $42.98 | $37.25 - $50.79 |
| Q3 2024 | 40,930 | $1,883 | $49.90 | $37.73 - $63.63 |
| Q2 2024 | 41,135 | $2,490 | $52.14 | $40.18 - $62.68 |
| Q1 2024 | 40,459 | $1,846 | $41.65 | $37.21 - $46.83 |
| Q4 2023 | 39,806 | $1,660 | $36.58 | $31.51 - $42.38 |
| Q3 2023 | 40,267 | $1,407 | $33.62 | $29.50 - $37.74 |
| Q2 2023 | 40,331 | $1,380 | $29.88 | $24.88 - $34.40 |