FORMFACTOR INC

Ticker: FORM CUSIP: 346375108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,354 Value ($000) $1,191 Avg Close $50.39 Range $36.05 - $61.10

Q3 2025

Shares 21,555 Value ($000) $785 Avg Close $32.19 Range $26.08 - $38.66

Q2 2025

Shares 17,478 Value ($000) $601 Avg Close $30.37 Range $22.58 - $35.88

Q1 2025

Shares 16,482 Value ($000) $466 Avg Close $36.76 Range $27.55 - $48.69

Q4 2024

Shares 16,482 Value ($000) $725 Avg Close $42.98 Range $37.25 - $50.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,354	$1,191	$50.39	$36.05 - $61.10
Q3 2025	21,555	$785	$32.19	$26.08 - $38.66
Q2 2025	17,478	$601	$30.37	$22.58 - $35.88
Q1 2025	16,482	$466	$36.76	$27.55 - $48.69
Q4 2024	16,482	$725	$42.98	$37.25 - $50.79