FORMULA SYSTEMS 1985 LTD

Ticker: FORTY CUSIP: 346414105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $453 Avg Close — Range —
Q3 2025
Shares 2,714 Value ($000) $381 Avg Close — Range —
Q2 2025
Shares 2,708 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 2,808 Value ($000) $244 Avg Close — Range —
Q4 2024
Shares 2,807 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 2,807 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 2,907 Value ($000) $201 Avg Close — Range —
Q1 2024
Shares 2,907 Value ($000) $225 Avg Close — Range —
Q4 2023
Shares 2,907 Value ($000) $185 Avg Close — Range —
Q3 2023
Shares 2,915 Value ($000) $219 Avg Close — Range —
Q2 2023
Shares 2,916 Value ($000) $217 Avg Close — Range —
Q1 2023
Shares 2,921 Value ($000) $192 Avg Close — Range —
Q4 2022
Shares 2,921 Value ($000) $207 Avg Close — Range —
Q3 2022
Shares 3,273 Value ($000) $269 Avg Close — Range —
Q2 2022
Shares 3,081 Value ($000) $286 Avg Close — Range —
Q1 2022
Shares 2,701 Value ($000) $272 Avg Close — Range —
Q4 2021
Shares 2,323 Value ($000) $288 Avg Close — Range —
Q3 2021
Shares 2,101 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 1,701 Value ($000) $153 Avg Close — Range —
Q1 2021
Shares 1,190 Value ($000) $106 Avg Close — Range —
Q4 2020
Shares 1,201 Value ($000) $103 Avg Close — Range —
Q3 2020
Shares 1,351 Value ($000) $112 Avg Close — Range —
Q2 2020
Shares 1,351 Value ($000) $101 Avg Close — Range —
Q1 2020
Shares 1,351 Value ($000) $72 Avg Close — Range —
Q4 2019
Shares 1,351 Value ($000) $91 Avg Close — Range —
Q3 2019
Shares 1,355 Value ($000) $84 Avg Close — Range —
Q2 2019
Shares 1,351 Value ($000) $69 Avg Close — Range —
Q1 2019
Shares 1,351 Value ($000) $62 Avg Close — Range —
Q4 2018
Shares 1,251 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 1,251 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 1,251 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 1,951 Value ($000) $71 Avg Close — Range —
Q4 2017
Shares 1,951 Value ($000) $79 Avg Close — Range —
Q3 2017
Shares 1,950 Value ($000) $83 Avg Close — Range —
Q2 2017
Shares 1,850 Value ($000) $68 Avg Close — Range —
Q1 2017
Shares 1,450 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 1,450 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 1,050 Value ($000) $40 Avg Close — Range —
Q2 2016
Shares 1,050 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 1,051 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 950 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 850 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 852 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 851 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 851 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 851 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 851 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 851 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $18 Avg Close — Range —