FORMULA SYSTEMS 1985 LTD

Ticker: FORTY CUSIP: 346414105 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,716 Value ($000) $1,291 Avg Close Range
Q3 2025
Shares 7,716 Value ($000) $1,082 Avg Close Range
Q2 2025
Shares 6,961 Value ($000) $889 Avg Close Range
Q1 2025
Shares 6,961 Value ($000) $606 Avg Close Range
Q4 2024
Shares 6,961 Value ($000) $565 Avg Close Range
Q3 2024
Shares 6,961 Value ($000) $557 Avg Close Range
Q2 2024
Shares 6,961 Value ($000) $482 Avg Close Range
Q1 2024
Shares 6,961 Value ($000) $538 Avg Close Range
Q4 2023
Shares 6,961 Value ($000) $466 Avg Close Range
Q3 2023
Shares 6,961 Value ($000) $439 Avg Close Range
Q2 2023
Shares 6,961 Value ($000) $546 Avg Close Range
Q1 2023
Shares 6,961 Value ($000) $457 Avg Close Range
Q4 2022
Shares 6,961 Value ($000) $493 Avg Close Range
Q3 2022
Shares 6,961 Value ($000) $573 Avg Close Range
Q2 2022
Shares 6,961 Value ($000) $646 Avg Close Range
Q1 2022
Shares 6,961 Value ($000) $701 Avg Close Range
Q4 2021
Shares 6,961 Value ($000) $863 Avg Close Range
Q3 2021
Shares 6,961 Value ($000) $683 Avg Close Range
Q2 2021
Shares 6,961 Value ($000) $626 Avg Close Range
Q1 2021
Shares 6,961 Value ($000) $618 Avg Close Range
Q4 2020
Shares 6,961 Value ($000) $595 Avg Close Range
Q3 2020
Shares 6,961 Value ($000) $578 Avg Close Range
Q2 2020
Shares 6,961 Value ($000) $524 Avg Close Range
Q1 2020
Shares 6,961 Value ($000) $372 Avg Close Range
Q4 2019
Shares 6,961 Value ($000) $467 Avg Close Range
Q3 2019
Shares 5,460 Value ($000) $343 Avg Close Range