FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,792 Value ($000) $125 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 6,383 Value ($000) $171 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 6,436 Value ($000) $186 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 6,287 Value ($000) $183 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 6,171 Value ($000) $200 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 6,143 Value ($000) $220 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 6,188 Value ($000) $223 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 6,102 Value ($000) $292 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 6,452 Value ($000) $364 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 6,850 Value ($000) $402 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 7,069 Value ($000) $348 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 7,313 Value ($000) $335 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 7,360 Value ($000) $313 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 7,444 Value ($000) $312 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 7,554 Value ($000) $248 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 7,715 Value ($000) $247 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 7,382 Value ($000) $216 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 7,750 Value ($000) $323 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 7,885 Value ($000) $253 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 7,945 Value ($000) $374 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 7,849 Value ($000) $379 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 7,957 Value ($000) $356 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 8,038 Value ($000) $369 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 7,858 Value ($000) $330 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 6,511 Value ($000) $270 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 8,061 Value ($000) $356 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 7,921 Value ($000) $331 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 7,488 Value ($000) $293 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 6,123 Value ($000) $243 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 7,292 Value ($000) $313 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 7,386 Value ($000) $287,315 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 7,400 Value ($000) $272,764 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 7,561 Value ($000) $254,000 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 7,221 Value ($000) $206,000 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 7,157 Value ($000) $225 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 7,209 Value ($000) $259,668 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 8,180 Value ($000) $300,860 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 8,137 Value ($000) $320,272 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 8,385 Value ($000) $309,071 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 8,458 Value ($000) $320,389 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 9,816 Value ($000) $351,904 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 9,552 Value ($000) $365,460 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 9,524 Value ($000) $350,102 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 10,844 Value ($000) $397,866 Avg Close $32.30 Range $29.83 - $33.81