FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,591 Value ($000) $1,621 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 137,606 Value ($000) $1,459 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 140,888 Value ($000) $1,395 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 166,772 Value ($000) $1,541 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 108,204 Value ($000) $1,696 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 5,228 Value ($000) $94 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 5,280 Value ($000) $90 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 51,994 Value ($000) $1,121 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 25,937 Value ($000) $695 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 46,421 Value ($000) $1,342 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 81,346 Value ($000) $2,366 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 74,711 Value ($000) $2,416 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 26,732 Value ($000) $1 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 25,072 Value ($000) $903 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 25,035 Value ($000) $1,198 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 40,548 Value ($000) $2,289 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 50,972 Value ($000) $2,994 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 47,420 Value ($000) $2,336 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 40,999 Value ($000) $1,878 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 43,060 Value ($000) $1,829 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 34,901 Value ($000) $1,463 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 16,447 Value ($000) $545 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 22,488 Value ($000) $721 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 14,266 Value ($000) $417 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 31,243 Value ($000) $1,303 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 56,617 Value ($000) $1,819 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 36,464 Value ($000) $1,723 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 26,834 Value ($000) $1,297 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 17,509 Value ($000) $782 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 4,584 Value ($000) $210 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 21,773 Value ($000) $913 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 18,581 Value ($000) $770 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 17,415 Value ($000) $770 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 15,351 Value ($000) $644 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 13,925 Value ($000) $545 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 19,074 Value ($000) $758 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 39,399 Value ($000) $1,693 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 21,007 Value ($000) $817 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 4,017 Value ($000) $148 Avg Close $33.97 Range $30.35 - $36.64
Q4 2014
Shares 11,200 Value ($000) $440 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 11,459 Value ($000) $423 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 14,255 Value ($000) $540 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 8,559 Value ($000) $307 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 28,382 Value ($000) $1,086 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 29,659 Value ($000) $1,089 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 21,923 Value ($000) $805 Avg Close $32.30 Range $29.83 - $33.81