FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 28 Value ($000) $1 Avg Close $36.57 Range $32.73 - $42.86
Q2 2022
Shares 40 Value ($000) $2 Avg Close $51.81 Range $42.59 - $59.56
Q2 2019
Shares 145 Value ($000) $7 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 145 Value ($000) $7 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 145 Value ($000) $6 Avg Close $42.50 Range $36.03 - $48.78
Q4 2015
Shares 28 Value ($000) $1 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 290 Value ($000) $9 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 20 Value ($000) $1 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 19 Value ($000) $1 Avg Close $34.80 Range $33.30 - $36.97