FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 99,688 Value ($000) $1,563 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 99,969 Value ($000) $1,800 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 76,985 Value ($000) $1,314 Avg Close $18.36 Range $16.14 - $21.66

Q1 2024

Shares 68,516 Value ($000) $1,478 Avg Close $22.68 Range $18.64 - $27.11

Q4 2023

Shares 68,482 Value ($000) $1,836 Avg Close $26.05 Range $22.27 - $29.94

Q3 2023

Shares 57,573 Value ($000) $1,664 Avg Close $30.77 Range $28.25 - $32.79

Q2 2023

Shares 47,917 Value ($000) $1,394 Avg Close $29.74 Range $22.62 - $34.00

Q1 2023

Shares 33,142 Value ($000) $1,072 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 17,389 Value ($000) $622 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 13,722 Value ($000) $494 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 20,906 Value ($000) $1,001 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 20,039 Value ($000) $1,131 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 14,323 Value ($000) $842 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 14,323 Value ($000) $705 Avg Close $46.91 Range $44.11 - $51.61

Q2 2021

Shares 14,323 Value ($000) $656 Avg Close $43.14 Range $39.64 - $46.94

Q1 2021

Shares 14,328 Value ($000) $609 Avg Close $43.40 Range $36.41 - $47.44

Q4 2020

Shares 12,633 Value ($000) $530 Avg Close $39.96 Range $32.05 - $44.99

Q3 2020

Shares 12,633 Value ($000) $414 Avg Close $34.22 Range $30.78 - $38.15

Q2 2020

Shares 9,839 Value ($000) $315 Avg Close $31.74 Range $25.00 - $38.88

Q1 2020

Shares 9,264 Value ($000) $271 Avg Close $38.03 Range $22.45 - $50.00

Q4 2019

Shares 7,958 Value ($000) $331 Avg Close $37.28 Range $30.76 - $43.53

Q3 2019

Shares 6,489 Value ($000) $209 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 5,588 Value ($000) $263 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 6,082 Value ($000) $294 Avg Close $46.60 Range $41.45 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	99,688	$1,563	$16.12	$14.38 - $17.92
Q3 2024	99,969	$1,800	$18.24	$16.36 - $20.62
Q2 2024	76,985	$1,314	$18.36	$16.14 - $21.66
Q1 2024	68,516	$1,478	$22.68	$18.64 - $27.11
Q4 2023	68,482	$1,836	$26.05	$22.27 - $29.94
Q3 2023	57,573	$1,664	$30.77	$28.25 - $32.79
Q2 2023	47,917	$1,394	$29.74	$22.62 - $34.00
Q1 2023	33,142	$1,072	$34.63	$30.29 - $39.09
Q4 2022	17,389	$622	$36.57	$32.73 - $42.86
Q3 2022	13,722	$494	$42.95	$34.08 - $51.04
Q2 2022	20,906	$1,001	$51.81	$42.59 - $59.56
Q1 2022	20,039	$1,131	$53.92	$49.31 - $59.97
Q4 2021	14,323	$842	$55.58	$47.41 - $60.90
Q3 2021	14,323	$705	$46.91	$44.11 - $51.61
Q2 2021	14,323	$656	$43.14	$39.64 - $46.94
Q1 2021	14,328	$609	$43.40	$36.41 - $47.44
Q4 2020	12,633	$530	$39.96	$32.05 - $44.99
Q3 2020	12,633	$414	$34.22	$30.78 - $38.15
Q2 2020	9,839	$315	$31.74	$25.00 - $38.88
Q1 2020	9,264	$271	$38.03	$22.45 - $50.00
Q4 2019	7,958	$331	$37.28	$30.76 - $43.53
Q3 2019	6,489	$209	$39.59	$31.77 - $50.51
Q2 2019	5,588	$263	$48.15	$44.90 - $51.75
Q1 2019	6,082	$294	$46.60	$41.45 - $51.17