FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 136 Value ($000) $5 Avg Close $35.22 Range $33.93 - $36.66

Q2 2014

Shares 136 Value ($000) $5 Avg Close $33.54 Range $31.20 - $36.57

Q1 2014

Shares 136 Value ($000) $5 Avg Close $33.97 Range $31.87 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	136	$5	$35.22	$33.93 - $36.66
Q2 2014	136	$5	$33.54	$31.20 - $36.57
Q1 2014	136	$5	$33.97	$31.87 - $36.42