FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 1 Value ($000) $0 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 1 Value ($000) $0 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 91 Value ($000) $1 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 1 Value ($000) $0 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 1 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 1 Value ($000) $0 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 42 Value ($000) $1 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 1 Value ($000) $0 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 1 Value ($000) $0 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 1 Value ($000) $0 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 308 Value ($000) $10 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 303 Value ($000) $11 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 309 Value ($000) $11 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 309 Value ($000) $15 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 43 Value ($000) $2 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 43 Value ($000) $3 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 1 Value ($000) $0 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 1 Value ($000) $0 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 1 Value ($000) $0 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 1 Value ($000) $0 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 1 Value ($000) $0 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 1 Value ($000) $0 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 1 Value ($000) $0 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 1 Value ($000) $0 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 1 Value ($000) $0 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 1 Value ($000) $0 Avg Close $48.15 Range $44.90 - $51.75
Q4 2018
Shares 1 Value ($000) $0 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 1 Value ($000) $0 Avg Close $45.61 Range $41.49 - $49.56
Q3 2012
Shares 1,607 Value ($000) $46 Avg Close — Range —
Q2 2012
Shares 1,587 Value ($000) $54 Avg Close — Range —
Q1 2012
Shares 2,100 Value ($000) $68 Avg Close — Range —
Q4 2011
Shares 2,365 Value ($000) $80 Avg Close — Range —
Q3 2011
Shares 1,685 Value ($000) $55 Avg Close — Range —
Q2 2011
Shares 1,545 Value ($000) $51 Avg Close — Range —
Q1 2011
Shares 300 Value ($000) $11 Avg Close — Range —
Q4 2010
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2010
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2010
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2010
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2009
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2009
Shares 600 Value ($000) $16 Avg Close — Range —
Q2 2009
Shares 600 Value ($000) $14 Avg Close — Range —
Q1 2009
Shares 1,850 Value ($000) $38 Avg Close — Range —