FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,963 Value ($000) $413 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 9,963 Value ($000) $440 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 5,843 Value ($000) $244 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 5,843 Value ($000) $229 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 10,790 Value ($000) $429 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 10,790 Value ($000) $463,000 Avg Close $38.21 Range $33.82 - $42.80