FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,406 Value ($000) $596 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 52,972 Value ($000) $562 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 17,913 Value ($000) $177 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 31,112 Value ($000) $287 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 26,368 Value ($000) $413 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 63,096 Value ($000) $1,136 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 95,561 Value ($000) $1,632 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 77,437 Value ($000) $1,670 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 45,347 Value ($000) $1,216 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 60,367 Value ($000) $1,745 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 31,975 Value ($000) $930 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 26,044 Value ($000) $843 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 15,367 Value ($000) $550 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 18,217 Value ($000) $657 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 13,293 Value ($000) $636 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 26,956 Value ($000) $1,521 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 24,142 Value ($000) $1,417 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 20,783 Value ($000) $1,023 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 19,966 Value ($000) $915 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 31,760 Value ($000) $1,349 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 17,537 Value ($000) $735 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 33,301 Value ($000) $1,092 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 15,333 Value ($000) $492 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 20,445 Value ($000) $597 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 29,854 Value ($000) $1,245 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 36,186 Value ($000) $1,163 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 36,986 Value ($000) $1,739 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 38,440 Value ($000) $1,858 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 9,089 Value ($000) $406 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 2,167 Value ($000) $99 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 2,971 Value ($000) $124 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 32,346 Value ($000) $1,340 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 36,400 Value ($000) $1,608 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 36,846 Value ($000) $1,542 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 21,557 Value ($000) $844 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 16,317 Value ($000) $648 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 7,601 Value ($000) $326 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 583 Value ($000) $22 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 542 Value ($000) $20 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 1,404 Value ($000) $47 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 2,263 Value ($000) $64 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 5,563 Value ($000) $175 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 12,955 Value ($000) $467 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 3,727 Value ($000) $137 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 9,636 Value ($000) $379 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 3,470 Value ($000) $128 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 3,692 Value ($000) $140 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 10,870 Value ($000) $390 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 13,698 Value ($000) $524 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 14,034 Value ($000) $515 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 29,569 Value ($000) $1,085 Avg Close $32.30 Range $29.83 - $33.81