FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 7 Value ($000) $0 Avg Close $10.13 Range $9.31 - $11.57

Q4 2024

Shares 15 Value ($000) $0 Avg Close $16.12 Range $14.38 - $17.92

Q3 2024

Shares 20 Value ($000) $0 Avg Close $18.24 Range $16.36 - $20.62

Q2 2024

Shares 5 Value ($000) $0 Avg Close $18.36 Range $16.14 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$7.85	$6.60 - $10.54
Q3 2025	7	$0	$10.13	$9.31 - $11.57
Q4 2024	15	$0	$16.12	$14.38 - $17.92
Q3 2024	20	$0	$18.24	$16.36 - $20.62
Q2 2024	5	$0	$18.36	$16.14 - $21.66