FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,480 Value ($000) $309 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 5,480 Value ($000) $322 Avg Close $55.58 Range $47.41 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,480	$309	$53.92	$49.31 - $59.97
Q4 2021	5,480	$322	$55.58	$47.41 - $60.90