FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,745 Value ($000) $2,077 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 251,967 Value ($000) $2,671 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 251,650 Value ($000) $2,491 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 250,766 Value ($000) $2,317 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 258,626 Value ($000) $4,053 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 253,181 Value ($000) $4,560 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 250,592 Value ($000) $4,280 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 277,035 Value ($000) $5,973 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 457,842 Value ($000) $12,275 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 434,032 Value ($000) $12,544 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 439,210 Value ($000) $12,777 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 442,551 Value ($000) $14,315 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 433,814 Value ($000) $15,513 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 380,132 Value ($000) $13,689 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 376,959 Value ($000) $18,034 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 368,122 Value ($000) $20,769 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 360,852 Value ($000) $21,193 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 356,200 Value ($000) $17,546 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 350,678 Value ($000) $16,061 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 331,849 Value ($000) $14,097 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 326,957 Value ($000) $13,699 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 339,142 Value ($000) $11,120 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 345,120 Value ($000) $11,058 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 344,239 Value ($000) $10,062 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 323,148 Value ($000) $13,475 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 316,284 Value ($000) $10,165 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 311,587 Value ($000) $14,654 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 297,870 Value ($000) $14,402 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 290,543 Value ($000) $12,987 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 289,128 Value ($000) $13,272 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 266,562 Value ($000) $11,181 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 260,611 Value ($000) $10,799 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 262,206 Value ($000) $11,594 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 263,237 Value ($000) $11,015 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 265,972 Value ($000) $10,416 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 252,522 Value ($000) $10,041 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 236,133 Value ($000) $10,142 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 218,692 Value ($000) $8,504 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 211,364 Value ($000) $7,791 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 215,947 Value ($000) $7,259 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 224,307 Value ($000) $6,392 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 219,929 Value ($000) $6,913 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 232,705 Value ($000) $8,386 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 226,296 Value ($000) $8,325 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 220,346 Value ($000) $8,676 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 239,894 Value ($000) $8,843 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 254,985 Value ($000) $9,659 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 259,694 Value ($000) $9,311 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 265,791 Value ($000) $10,165 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 279,325 Value ($000) $10,270 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 278,965 Value ($000) $10,237 Avg Close $32.30 Range $29.83 - $33.81