FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 310 Value ($000) $13 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 284 Value ($000) $11 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 284 Value ($000) $11 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 284 Value ($000) $12 Avg Close $38.21 Range $33.82 - $42.80