FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191 Value ($000) $2 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 191 Value ($000) $2 Avg Close $10.13 Range $9.31 - $11.57

Q2 2025

Shares 191 Value ($000) $2 Avg Close $9.95 Range $8.50 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191	$2	$7.85	$6.60 - $10.54
Q3 2025	191	$2	$10.13	$9.31 - $11.57
Q2 2025	191	$2	$9.95	$8.50 - $11.28