FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 144 Value ($000) $4 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 107 Value ($000) $3 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 19 Value ($000) $0 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 19 Value ($000) $0 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 19 Value ($000) $0 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 19 Value ($000) $0 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 19 Value ($000) $0 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 19 Value ($000) $0 Avg Close $42.50 Range $36.03 - $48.78
Q3 2017
Shares 7,854 Value ($000) $328 Avg Close $39.26 Range $36.99 - $42.03
Q1 2014
Shares 6,560 Value ($000) $235 Avg Close $33.97 Range $31.87 - $36.42