FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,382 Value ($000) $0 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 6,582 Value ($000) $0 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 6,782 Value ($000) $0 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 8,282 Value ($000) $0 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 8,282 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 8,382 Value ($000) $302 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 8,382 Value ($000) $401 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 6,572 Value ($000) $371 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 5,972 Value ($000) $351 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 5,372 Value ($000) $265 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 5,372 Value ($000) $246 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 5,372 Value ($000) $228 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 5,772 Value ($000) $242 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 5,772 Value ($000) $189 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 5,872 Value ($000) $188 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 5,872 Value ($000) $172 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 5,872 Value ($000) $245 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 5,872 Value ($000) $189 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 5,872 Value ($000) $276 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 5,872 Value ($000) $284 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 5,872 Value ($000) $262 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 5,872 Value ($000) $270 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 5,872 Value ($000) $246 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 5,872 Value ($000) $243 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 6,277 Value ($000) $277 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 6,277 Value ($000) $263 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 6,277 Value ($000) $246 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 6,277 Value ($000) $250 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 6,277 Value ($000) $270 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 6,477 Value ($000) $252 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 6,477 Value ($000) $239 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 6,477 Value ($000) $218 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 6,477 Value ($000) $184 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 6,663 Value ($000) $209 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 6,875 Value ($000) $248 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 6,875 Value ($000) $253 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 6,875 Value ($000) $271 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 7,121 Value ($000) $262 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 7,455 Value ($000) $282 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 7,594 Value ($000) $272 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 8,194 Value ($000) $314 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 8,694 Value ($000) $319 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 9,394 Value ($000) $345 Avg Close $32.30 Range $29.83 - $33.81