FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,286 Value ($000) $0 Avg Close $26.05 Range $22.27 - $29.94

Q3 2023

Shares 17,823 Value ($000) $1 Avg Close $30.77 Range $28.25 - $32.79

Q2 2023

Shares 34,198 Value ($000) $1 Avg Close $29.74 Range $22.62 - $34.00

Q1 2023

Shares 36,959 Value ($000) $1 Avg Close $34.63 Range $30.29 - $39.09

Q4 2022

Shares 36,588 Value ($000) $1 Avg Close $36.57 Range $32.73 - $42.86

Q3 2022

Shares 66,745 Value ($000) $2,403 Avg Close $42.95 Range $34.08 - $51.04

Q2 2022

Shares 70,745 Value ($000) $3,385 Avg Close $51.81 Range $42.59 - $59.56

Q1 2022

Shares 94,153 Value ($000) $5,313 Avg Close $53.92 Range $49.31 - $59.97

Q4 2021

Shares 102,163 Value ($000) $6,000 Avg Close $55.58 Range $47.41 - $60.90

Q3 2021

Shares 142,783 Value ($000) $7,033 Avg Close $46.91 Range $44.11 - $51.61

Q2 2021

Shares 177,974 Value ($000) $8,151 Avg Close $43.14 Range $39.64 - $46.94

Q1 2021

Shares 181,287 Value ($000) $7,701 Avg Close $43.40 Range $36.41 - $47.44

Q4 2020

Shares 196,721 Value ($000) $8,243 Avg Close $39.96 Range $32.05 - $44.99

Q3 2020

Shares 198,949 Value ($000) $6,523 Avg Close $34.22 Range $30.78 - $38.15

Q2 2020

Shares 226,513 Value ($000) $7,257 Avg Close $31.74 Range $25.00 - $38.88

Q1 2020

Shares 229,290 Value ($000) $6,702 Avg Close $38.03 Range $22.45 - $50.00

Q4 2019

Shares 226,236 Value ($000) $9,434 Avg Close $37.28 Range $30.76 - $43.53

Q3 2019

Shares 186,663 Value ($000) $5,999 Avg Close $39.59 Range $31.77 - $50.51

Q2 2019

Shares 146,529 Value ($000) $6,891 Avg Close $48.15 Range $44.90 - $51.75

Q1 2019

Shares 123,960 Value ($000) $5,993 Avg Close $46.60 Range $41.45 - $51.17

Q4 2018

Shares 94,002 Value ($000) $4,202 Avg Close $42.50 Range $36.03 - $48.78

Q3 2018

Shares 93,989 Value ($000) $4,314 Avg Close $45.61 Range $41.49 - $49.56

Q2 2018

Shares 95,556 Value ($000) $4,008 Avg Close $42.30 Range $38.27 - $45.59

Q1 2018

Shares 91,303 Value ($000) $3,785 Avg Close $41.96 Range $36.28 - $45.52

Q4 2017

Shares 111,447 Value ($000) $4,926 Avg Close $43.93 Range $40.88 - $46.70

Q3 2017

Shares 102,532 Value ($000) $4,291 Avg Close $39.26 Range $36.99 - $42.03

Q2 2017

Shares 11,434 Value ($000) $448 Avg Close $38.38 Range $35.79 - $40.25

Q1 2017

Shares 5,650 Value ($000) $225 Avg Close $37.94 Range $33.69 - $42.75

Q4 2016

Shares 17,440 Value ($000) $749 Avg Close $38.21 Range $33.82 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,286	$0	$26.05	$22.27 - $29.94
Q3 2023	17,823	$1	$30.77	$28.25 - $32.79
Q2 2023	34,198	$1	$29.74	$22.62 - $34.00
Q1 2023	36,959	$1	$34.63	$30.29 - $39.09
Q4 2022	36,588	$1	$36.57	$32.73 - $42.86
Q3 2022	66,745	$2,403	$42.95	$34.08 - $51.04
Q2 2022	70,745	$3,385	$51.81	$42.59 - $59.56
Q1 2022	94,153	$5,313	$53.92	$49.31 - $59.97
Q4 2021	102,163	$6,000	$55.58	$47.41 - $60.90
Q3 2021	142,783	$7,033	$46.91	$44.11 - $51.61
Q2 2021	177,974	$8,151	$43.14	$39.64 - $46.94
Q1 2021	181,287	$7,701	$43.40	$36.41 - $47.44
Q4 2020	196,721	$8,243	$39.96	$32.05 - $44.99
Q3 2020	198,949	$6,523	$34.22	$30.78 - $38.15
Q2 2020	226,513	$7,257	$31.74	$25.00 - $38.88
Q1 2020	229,290	$6,702	$38.03	$22.45 - $50.00
Q4 2019	226,236	$9,434	$37.28	$30.76 - $43.53
Q3 2019	186,663	$5,999	$39.59	$31.77 - $50.51
Q2 2019	146,529	$6,891	$48.15	$44.90 - $51.75
Q1 2019	123,960	$5,993	$46.60	$41.45 - $51.17
Q4 2018	94,002	$4,202	$42.50	$36.03 - $48.78
Q3 2018	93,989	$4,314	$45.61	$41.49 - $49.56
Q2 2018	95,556	$4,008	$42.30	$38.27 - $45.59
Q1 2018	91,303	$3,785	$41.96	$36.28 - $45.52
Q4 2017	111,447	$4,926	$43.93	$40.88 - $46.70
Q3 2017	102,532	$4,291	$39.26	$36.99 - $42.03
Q2 2017	11,434	$448	$38.38	$35.79 - $40.25
Q1 2017	5,650	$225	$37.94	$33.69 - $42.75
Q4 2016	17,440	$749	$38.21	$33.82 - $42.80