FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,954 Value ($000) $1,088 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 10,121 Value ($000) $107 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 10,022 Value ($000) $99 Avg Close $9.95 Range $8.50 - $11.28
Q4 2024
Shares 23,353 Value ($000) $366 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 31,170 Value ($000) $561 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 25,120 Value ($000) $429 Avg Close $18.36 Range $16.14 - $21.66
Q2 2023
Shares 8,256 Value ($000) $240 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 26,090 Value ($000) $844 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 40,218 Value ($000) $1,438 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 38,579 Value ($000) $1,389 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 30,408 Value ($000) $1,453 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 16,929 Value ($000) $950 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 5,217 Value ($000) $302 Avg Close $55.58 Range $47.41 - $60.90
Q1 2019
Shares 2,206 Value ($000) $107 Avg Close $46.60 Range $41.45 - $51.17
Q1 2018
Shares 157 Value ($000) $7 Avg Close $41.96 Range $36.28 - $45.52
Q3 2015
Shares 16,291 Value ($000) $512 Avg Close $30.93 Range $28.51 - $34.82
Q4 2014
Shares 91 Value ($000) $4 Avg Close $36.66 Range $33.92 - $38.44