FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,181 Value ($000) $3,233 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 475,810 Value ($000) $5,043 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 520,972 Value ($000) $5,158 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 511,423 Value ($000) $4,726 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 477,157 Value ($000) $7,477 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 491,103 Value ($000) $8,844 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 480,044 Value ($000) $8,199 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 545,109 Value ($000) $11,753 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 610,302 Value ($000) $16,363 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 604,461 Value ($000) $17,470 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 609,975 Value ($000) $17,744 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 612,181 Value ($000) $19,804 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 621,904 Value ($000) $22 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 622,615 Value ($000) $22,420 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 622,903 Value ($000) $29,798 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 624,401 Value ($000) $35,229 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 624,006 Value ($000) $36,648 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 633,486 Value ($000) $31,207 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 634,996 Value ($000) $29,083 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 644,804 Value ($000) $27,391 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 668,883 Value ($000) $28,026 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 701,950 Value ($000) $23,017 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 723,107 Value ($000) $23,168 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 726,335 Value ($000) $21,229 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 744,634 Value ($000) $31,051 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 765,773 Value ($000) $24,612 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 772,681 Value ($000) $36,339 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 776,491 Value ($000) $37,544 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 777,645 Value ($000) $34,761 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 774,922 Value ($000) $35,569 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 767,461 Value ($000) $32,195 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 748,186 Value ($000) $31,012 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 726,216 Value ($000) $32,099 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 719,604 Value ($000) $30,116 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 711,388 Value ($000) $27,851 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 704,941 Value ($000) $28,021 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 696,422 Value ($000) $29,911 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 696,975 Value ($000) $27,112 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 692,352 Value ($000) $25,520 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 684,671 Value ($000) $23,012 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 677,226 Value ($000) $19,288 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 663,498 Value ($000) $20,861 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 653,495 Value ($000) $23,539 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 657,708 Value ($000) $24,191 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 648,718 Value ($000) $25,534 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 644,304 Value ($000) $23,750 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 654,366 Value ($000) $24,787 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 636,139 Value ($000) $22,805 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 635,426 Value ($000) $24,312 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 631,720 Value ($000) $23,222 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 628,766 Value ($000) $23,070 Avg Close $32.30 Range $29.83 - $33.81