FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,718 Value ($000) $95 Avg Close $7.85 Range $6.60 - $10.54

Q3 2025

Shares 10,627 Value ($000) $113 Avg Close $10.13 Range $9.31 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,718	$95	$7.85	$6.60 - $10.54
Q3 2025	10,627	$113	$10.13	$9.31 - $11.57