FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $8 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 972 Value ($000) $10 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 972 Value ($000) $10 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 972 Value ($000) $9 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 972 Value ($000) $15 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 972 Value ($000) $18 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 972 Value ($000) $17 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 15,331 Value ($000) $331 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 35,500 Value ($000) $952 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 35,520 Value ($000) $1,027 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 36,540 Value ($000) $1,063 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 37,241 Value ($000) $1,205 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 34,424 Value ($000) $1,231 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 33,163 Value ($000) $1,194 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 34,776 Value ($000) $1,663 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 34,359 Value ($000) $1,938 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 34,734 Value ($000) $2,040 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 33,864 Value ($000) $1,668 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 31,402 Value ($000) $1,439 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 38,593 Value ($000) $1,639 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 38,521 Value ($000) $1,614 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 32,267 Value ($000) $1,058 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 31,392 Value ($000) $1,006 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 29,269 Value ($000) $856 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 28,921 Value ($000) $1,206 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 26,733 Value ($000) $859 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 25,615 Value ($000) $1,204 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 25,257 Value ($000) $1,221 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 22,728 Value ($000) $1,011 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 22,691 Value ($000) $1,042 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 20,573 Value ($000) $864 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 23,630 Value ($000) $977 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 18,072 Value ($000) $799 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 17,594 Value ($000) $736 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 17,944 Value ($000) $702 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 16,445 Value ($000) $653 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 16,530 Value ($000) $711 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 8,736 Value ($000) $339 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 1,928 Value ($000) $69 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 1,928 Value ($000) $65 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 1,928 Value ($000) $56 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 1,928 Value ($000) $60 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 1,928 Value ($000) $71 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 1,928 Value ($000) $72 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 1,928 Value ($000) $77 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 1,928 Value ($000) $72 Avg Close $35.22 Range $33.93 - $36.66