FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,297 Value ($000) $1 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 16,733 Value ($000) $603 Avg Close $42.95 Range $34.08 - $51.04
Q2 2016
Shares 1,241 Value ($000) $46 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 1,095 Value ($000) $37 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 3,132 Value ($000) $89 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 3,419 Value ($000) $107 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 352 Value ($000) $13 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 303 Value ($000) $11 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 313 Value ($000) $12 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 391 Value ($000) $14 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 402 Value ($000) $15 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 402 Value ($000) $14 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 416 Value ($000) $16 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 1,424 Value ($000) $52 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 761 Value ($000) $28 Avg Close $32.30 Range $29.83 - $33.81