FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26 Value ($000) $1 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 77 Value ($000) $4 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 9 Value ($000) $1 Avg Close $53.92 Range $49.31 - $59.97
Q3 2021
Shares 1 Value ($000) $0 Avg Close $46.91 Range $44.11 - $51.61
Q2 2020
Shares 3 Value ($000) $0 Avg Close $31.74 Range $25.00 - $38.88
Q2 2019
Shares 435 Value ($000) $20 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 548 Value ($000) $26 Avg Close $46.60 Range $41.45 - $51.17
Q2 2018
Shares 278 Value ($000) $11,662 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 792 Value ($000) $33 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 792 Value ($000) $35 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 832 Value ($000) $35 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 233 Value ($000) $9 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 43 Value ($000) $2 Avg Close $37.94 Range $33.69 - $42.75