FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,699 Value ($000) $38 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 4,699 Value ($000) $50 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 4,699 Value ($000) $47 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 4,699 Value ($000) $43 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 4,699 Value ($000) $74 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 4,699 Value ($000) $85 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 4,699 Value ($000) $80 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 8,393 Value ($000) $181 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 4,704 Value ($000) $126 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 4,671 Value ($000) $135 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 4,689 Value ($000) $136 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 8,667 Value ($000) $280 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 8,667 Value ($000) $310 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 7,901 Value ($000) $285 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 7,364 Value ($000) $352 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 7,800 Value ($000) $440 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 7,895 Value ($000) $464 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 7,868 Value ($000) $388 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 10,092 Value ($000) $462 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 10,000 Value ($000) $425 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 11,700 Value ($000) $490 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 11,700 Value ($000) $384 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 9,300 Value ($000) $298 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 9,300 Value ($000) $272 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 9,300 Value ($000) $388 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 11,900 Value ($000) $382 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 11,900 Value ($000) $560 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 11,900 Value ($000) $575 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 11,900 Value ($000) $532 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 11,900 Value ($000) $546 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 11,900 Value ($000) $499 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 11,900 Value ($000) $493 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 11,900 Value ($000) $526 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 16,500 Value ($000) $691 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 11,900 Value ($000) $466 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 11,901 Value ($000) $473 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 11,900 Value ($000) $511 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 11,900 Value ($000) $463 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 11,900 Value ($000) $439 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 9,200 Value ($000) $309 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 9,200 Value ($000) $262 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 9,200 Value ($000) $289 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 25,787 Value ($000) $929 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 23,571 Value ($000) $867 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 23,571 Value ($000) $928 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 23,571 Value ($000) $869 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 32,971 Value ($000) $1,249 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 32,971 Value ($000) $1,182 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 32,971 Value ($000) $1,261 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 32,971 Value ($000) $1,212 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 32,971 Value ($000) $1,210 Avg Close $32.30 Range $29.83 - $33.81