FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,563 Value ($000) $370 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 48,173 Value ($000) $511 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 67,578 Value ($000) $669 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 40,840 Value ($000) $377 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 35,800 Value ($000) $561 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 22,270 Value ($000) $401 Avg Close $18.24 Range $16.36 - $20.62
Q4 2023
Shares 33,769 Value ($000) $905 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 35,376 Value ($000) $1,022 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 38,362 Value ($000) $1,116 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 41,927 Value ($000) $1,356 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 43,906 Value ($000) $1,570 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 46,593 Value ($000) $1,676 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 46,947 Value ($000) $2,245 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 48,368 Value ($000) $2,729 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 46,962 Value ($000) $2,759 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 46,877 Value ($000) $2,309 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 47,507 Value ($000) $2,176 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 48,081 Value ($000) $2,043 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 45,991 Value ($000) $1,927 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 47,805 Value ($000) $1,568 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 49,415 Value ($000) $1,584 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 50,970 Value ($000) $1,490 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 54,315 Value ($000) $2,265 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 55,565 Value ($000) $1,786 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 57,110 Value ($000) $2,686 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 57,653 Value ($000) $2,788 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 58,398 Value ($000) $2,610 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 58,123 Value ($000) $2,668 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 55,538 Value ($000) $2,331 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 53,273 Value ($000) $2,208 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 56,043 Value ($000) $2,477 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 56,273 Value ($000) $2,355 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 57,568 Value ($000) $2,253 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 57,898 Value ($000) $2,302 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 50,403 Value ($000) $2,166 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 49,083 Value ($000) $1,908 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 47,861 Value ($000) $1,764 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 45,976 Value ($000) $1,546 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 45,226 Value ($000) $1,288 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 47,261 Value ($000) $1,486 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 50,851 Value ($000) $1,832 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 49,880 Value ($000) $1,834 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 48,082 Value ($000) $1,893 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 47,712 Value ($000) $1,759 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 50,422 Value ($000) $1,910 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 50,810 Value ($000) $1,821 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 56,920 Value ($000) $2,178 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 56,388 Value ($000) $2,072 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 57,023 Value ($000) $2,092 Avg Close $32.30 Range $29.83 - $33.81