FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $90 Avg Close $7.85 Range $6.60 - $10.54
Q1 2023
Shares 2,900 Value ($000) $0 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 10,800 Value ($000) $0 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 14,200 Value ($000) $511 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 14,200 Value ($000) $679 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 14,500 Value ($000) $818 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 14,300 Value ($000) $839 Avg Close $55.58 Range $47.41 - $60.90
Q3 2019
Shares 13,900 Value ($000) $446 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 13,900 Value ($000) $653 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 13,900 Value ($000) $672 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 14,700 Value ($000) $657 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 16,014 Value ($000) $735 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 18,300 Value ($000) $767 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 17,500 Value ($000) $725 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 16,400 Value ($000) $724 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 17,200 Value ($000) $719 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 17,200 Value ($000) $673 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 16,700 Value ($000) $663 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 16,700 Value ($000) $717 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 17,000 Value ($000) $661 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 17,900 Value ($000) $659 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 18,900 Value ($000) $635 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 21,900 Value ($000) $623 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 19,638 Value ($000) $617 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 13,600 Value ($000) $489 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 20,500 Value ($000) $753 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 18,500 Value ($000) $728 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 18,900 Value ($000) $697 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 19,900 Value ($000) $754 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 21,300 Value ($000) $764 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 21,300 Value ($000) $815 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 24,600 Value ($000) $904 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 23,600 Value ($000) $866 Avg Close $32.30 Range $29.83 - $33.81