FORRESTER RESH INC

Ticker: FORR CUSIP: 346563109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,158 Value ($000) $58 Avg Close $7.85 Range $6.60 - $10.54
Q3 2025
Shares 525 Value ($000) $6 Avg Close $10.13 Range $9.31 - $11.57
Q2 2025
Shares 4,770 Value ($000) $47 Avg Close $9.95 Range $8.50 - $11.28
Q1 2025
Shares 8,499 Value ($000) $79 Avg Close $12.72 Range $9.10 - $15.99
Q4 2024
Shares 9,847 Value ($000) $154 Avg Close $16.12 Range $14.38 - $17.92
Q3 2024
Shares 9,499 Value ($000) $171 Avg Close $18.24 Range $16.36 - $20.62
Q2 2024
Shares 5,472 Value ($000) $93 Avg Close $18.36 Range $16.14 - $21.66
Q1 2024
Shares 2,398 Value ($000) $52 Avg Close $22.68 Range $18.64 - $27.11
Q4 2023
Shares 12,394 Value ($000) $332 Avg Close $26.05 Range $22.27 - $29.94
Q3 2023
Shares 4,279 Value ($000) $124 Avg Close $30.77 Range $28.25 - $32.79
Q2 2023
Shares 9,971 Value ($000) $290 Avg Close $29.74 Range $22.62 - $34.00
Q1 2023
Shares 7,534 Value ($000) $244 Avg Close $34.63 Range $30.29 - $39.09
Q4 2022
Shares 8,419 Value ($000) $301 Avg Close $36.57 Range $32.73 - $42.86
Q3 2022
Shares 6,831 Value ($000) $246 Avg Close $42.95 Range $34.08 - $51.04
Q2 2022
Shares 6,226 Value ($000) $298 Avg Close $51.81 Range $42.59 - $59.56
Q1 2022
Shares 9,576 Value ($000) $540 Avg Close $53.92 Range $49.31 - $59.97
Q4 2021
Shares 9,764 Value ($000) $573 Avg Close $55.58 Range $47.41 - $60.90
Q3 2021
Shares 6,546 Value ($000) $322 Avg Close $46.91 Range $44.11 - $51.61
Q2 2021
Shares 8,989 Value ($000) $412 Avg Close $43.14 Range $39.64 - $46.94
Q1 2021
Shares 6,285 Value ($000) $267 Avg Close $43.40 Range $36.41 - $47.44
Q4 2020
Shares 4,451 Value ($000) $186 Avg Close $39.96 Range $32.05 - $44.99
Q3 2020
Shares 3,428 Value ($000) $112 Avg Close $34.22 Range $30.78 - $38.15
Q2 2020
Shares 6,103 Value ($000) $196 Avg Close $31.74 Range $25.00 - $38.88
Q1 2020
Shares 3,318 Value ($000) $97 Avg Close $38.03 Range $22.45 - $50.00
Q4 2019
Shares 4,899 Value ($000) $204 Avg Close $37.28 Range $30.76 - $43.53
Q3 2019
Shares 6,738 Value ($000) $217 Avg Close $39.59 Range $31.77 - $50.51
Q2 2019
Shares 7,938 Value ($000) $374 Avg Close $48.15 Range $44.90 - $51.75
Q1 2019
Shares 6,151 Value ($000) $297 Avg Close $46.60 Range $41.45 - $51.17
Q4 2018
Shares 6,216 Value ($000) $278 Avg Close $42.50 Range $36.03 - $48.78
Q3 2018
Shares 6,226 Value ($000) $285 Avg Close $45.61 Range $41.49 - $49.56
Q2 2018
Shares 1,406 Value ($000) $59 Avg Close $42.30 Range $38.27 - $45.59
Q1 2018
Shares 3,837 Value ($000) $159 Avg Close $41.96 Range $36.28 - $45.52
Q4 2017
Shares 2,268 Value ($000) $100 Avg Close $43.93 Range $40.88 - $46.70
Q3 2017
Shares 11,165 Value ($000) $467 Avg Close $39.26 Range $36.99 - $42.03
Q2 2017
Shares 16,506 Value ($000) $647 Avg Close $38.38 Range $35.79 - $40.25
Q1 2017
Shares 15,318 Value ($000) $608 Avg Close $37.94 Range $33.69 - $42.75
Q4 2016
Shares 21,045 Value ($000) $904 Avg Close $38.21 Range $33.82 - $42.80
Q3 2016
Shares 7,431 Value ($000) $289 Avg Close $37.89 Range $34.41 - $40.30
Q2 2016
Shares 4,913 Value ($000) $181 Avg Close $33.97 Range $30.35 - $36.64
Q1 2016
Shares 13,656 Value ($000) $459 Avg Close $29.19 Range $25.57 - $32.32
Q4 2015
Shares 9,784 Value ($000) $279 Avg Close $29.37 Range $26.70 - $31.64
Q3 2015
Shares 3,988 Value ($000) $125 Avg Close $30.93 Range $28.51 - $34.82
Q2 2015
Shares 4,851 Value ($000) $175 Avg Close $32.94 Range $30.77 - $35.26
Q1 2015
Shares 6,000 Value ($000) $221 Avg Close $34.80 Range $33.30 - $36.97
Q4 2014
Shares 8,944 Value ($000) $352 Avg Close $36.66 Range $33.92 - $38.44
Q3 2014
Shares 860 Value ($000) $32 Avg Close $35.22 Range $33.93 - $36.66
Q2 2014
Shares 572 Value ($000) $22 Avg Close $33.54 Range $31.20 - $36.57
Q1 2014
Shares 3,710 Value ($000) $133 Avg Close $33.97 Range $31.87 - $36.42
Q4 2013
Shares 4,466 Value ($000) $171 Avg Close $34.72 Range $32.80 - $37.54
Q3 2013
Shares 496 Value ($000) $19 Avg Close $32.04 Range $29.18 - $35.94
Q2 2013
Shares 496 Value ($000) $19 Avg Close $32.30 Range $29.83 - $33.81